België Aandelen koerslijst en quotes - Letter B
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANIMMO A | 2,96 | +0,68% | 2,90 | 2,96 | 2,90 | 13.305 | 34M | 0,12% | |
| BARCO | 11,110 | +0,91% | 10,960 | 11,150 | 10,950 | 127.670 | 1.032M | 0,14% | |
| BASILIX CERT | 23,4 | -5,60% | 23,4 | 23,4 | 23,4 | 150 | 3M | 0,10% | |
| BEKAERT | 34,20 | -3,39% | 35,26 | 35,40 | 34,16 | 86.232 | 1.857M | 0,16% | |
| BELYSSE GROUP | 0,780 | -4,88% | 0,810 | 0,830 | 0,740 | 19.990 | 28M | 0,06% | |
| BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
| BIOSENIC | 0,0100 | +49,25% | 0,0070 | 0,0113 | 0,0070 | 12.748.159 | 3M | 4,80% | |
| BIOTALYS | 3,42 | +4,27% | 3,28 | 3,44 | 3,24 | 25.425 | 128M | 0,07% | |
| BIP INV. PARTNERS | 0,140 | +0,00% | 0,140 | 0,140 | 0,140 | 1.750 | 1 | 17.500,00% | |
| BNP PARIBAS FORTIS | 30,6 | +0,00% | 30,6 | 30,6 | 30,6 | 21 | 306 | 210,00% | |
| BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
| BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
| BPOST | 2,350 | -2,89% | 2,410 | 2,430 | 2,350 | 242.392 | 470M | 0,12% | |
| BQUE NAT. BELGIQUE | 421,0 | -1,20% | 424,0 | 426,0 | 421,0 | 46 | 168M | 0,00% | |
| BREDERODE | 110,2 | -0,90% | 111,8 | 111,8 | 110,2 | 3.032 | 3.229M | 0,00% |
