België Aandelen koerslijst en quotes - Letter B
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
BREDERODE | 114,6 | +2,00% | 112,0 | 114,6 | 110,2 | 16.777 | 3.358M | 0,10% | |
BQUE NAT. BELGIQUE | 428,0 | -0,20% | 430,0 | 431,0 | 428,0 | 29 | 171M | 0,00% | |
BPOST | 2,485 | -1,39% | 2,520 | 2,520 | 2,470 | 169.755 | 497M | 0,09% | |
BOUFFIOULX-ST-NICO | - | +0,00% | - | - | - | - | - | - | |
BOIS DU LUC | - | +0,00% | - | - | - | - | - | - | |
BNP PARIBAS FORTIS | 31,6 | +0,00% | 31,6 | 31,6 | 31,6 | 2.020 | 316 | 20.200,00% | |
BIP INV. PARTNERS | 0,162 | +0,00% | 0,162 | 0,162 | 0,162 | 125 | 2 | 1.250,00% | |
BIOTALYS | 3,19 | +2,24% | 3,12 | 3,20 | 3,12 | 12.034 | 103M | 0,04% | |
BIOSENIC | 0,0086 | +1,18% | 0,0086 | 0,0087 | 0,0083 | 442.279 | 2M | 0,18% | |
BEM INVEST | - | +0,00% | - | - | - | - | - | - | |
BELYSSE GROUP | 0,880 | +2,92% | 0,915 | 0,925 | 0,870 | 1.170 | 32M | 0,00% | |
BEKAERT | 34,62 | +1,05% | 34,32 | 34,78 | 34,24 | 39.335 | 1.879M | 0,07% | |
BASILIX CERT | 25,0 | +0,00% | 25,0 | 25,0 | 25,0 | 200 | 3M | 0,20% | |
BARCO | 11,81 | -2,40% | 12,09 | 12,10 | 11,81 | 83.926 | 1.097M | 0,09% | |
BANIMMO A | 3,24 | +0,00% | 3,24 | 3,24 | 3,24 | 83 | 37M | 0,00% |