België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter A
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
ACCENTIS | 0,0285 | -5,00% | 0,0285 | 0,0285 | 0,0285 | 24 | 36M | 0,00% | |
ARGENX SE | 455,3 | -4,90% | 475,0 | 475,0 | 454,3 | 83.044 | 27.225M | 0,10% | |
AZELIS GROUP | 16,94 | -3,14% | 17,38 | 17,39 | 16,84 | 215.778 | 4.132M | 0,09% | |
AGEAS | 41,66 | -2,75% | 42,50 | 42,62 | 41,64 | 322.744 | 7.831M | 0,17% | |
ABO GROUP | 5,40 | -2,70% | 5,50 | 5,50 | 5,40 | 5.113 | 57M | 0,05% | |
ATENOR | 5,56 | -2,46% | 5,71 | 5,71 | 5,51 | 19.102 | 243M | 0,04% | |
AGFA-GEVAERT | 1,130 | -1,74% | 1,162 | 1,162 | 1,120 | 164.818 | 175M | 0,11% | |
ACKERMANS V.HAAREN | 171,9 | -1,50% | 173,1 | 174,5 | 171,7 | 30.166 | 5.700M | 0,10% | |
ARMA | - | +0,00% | - | - | - | - | - | - | |
ARCELORMITT SCHIFF | - | +0,00% | - | - | - | - | - | - | |
ARCELOR MITT LUX | - | +0,00% | - | - | - | - | - | - | |
ABATTOIR | 50,0 | +0,00% | 50,0 | 50,0 | 50,0 | 20 | 500 | 200,00% | |
AGENCE MARIT MINNE | - | +0,00% | - | - | - | - | - | - | |
ARKIMEDES FONDS | 2,42 | +0,00% | 2,42 | 2,42 | 2,42 | 22 | 24 | 220,00% | |
ASCENCIO | 45,20 | +0,00% | 45,20 | 45,60 | 44,85 | 8.526 | 298M | 0,13% | |
ALIAXIS | 32,0 | +0,00% | 32,0 | 32,0 | 32,0 | 1.500 | 320 | 15.000,00% | |
ACVLHO | - | +0,00% | - | - | - | - | - | - | |
AEDIFICA | 60,60 | +1,85% | 59,25 | 60,60 | 58,60 | 80.615 | 2.882M | 0,17% | |
AB INBEV | 57,58 | +2,20% | 56,98 | 58,42 | 56,64 | 2.838.767 | 103.483M | 0,16% |