België Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AB INBEV | 51,62 | +1,98% | 50,56 | 51,70 | 50,56 | 2.042.903 | 92.771M | 0,11% | |
| AGEAS | 51,00 | -0,49% | 51,15 | 51,35 | 50,95 | 388.640 | 9.587M | 0,21% | |
| AZELIS GROUP | 20,42 | +0,20% | 20,78 | 20,96 | 20,18 | 205.119 | 4.981M | 0,08% | |
| AGFA-GEVAERT | 0,919 | -1,08% | 0,924 | 0,940 | 0,904 | 112.343 | 142M | 0,07% | |
| AEDIFICA | 61,30 | +0,49% | 60,80 | 61,60 | 60,65 | 66.647 | 2.915M | 0,14% | |
| ARGENX SE | 619,2 | +0,60% | 615,8 | 621,8 | 613,0 | 42.090 | 37.623M | 0,10% | |
| ACKERMANS V.HAAREN | 195,8 | +0,70% | 195,0 | 196,6 | 194,4 | 25.725 | 6.492M | 0,10% | |
| ALIAXIS | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | 10.282 | 300 | 102.820,00% | |
| ASCENCIO | 44,55 | +0,00% | 44,75 | 44,90 | 44,35 | 7.210 | 294M | 0,11% | |
| ATENOR | 3,070 | -2,23% | 3,150 | 3,150 | 3,070 | 4.771 | 134M | 0,01% | |
| ABO GROUP | 4,50 | -0,44% | 4,52 | 4,52 | 4,50 | 768 | 48M | 0,01% | |
| ACCENTIS | 0,0310 | -1,59% | 0,0310 | 0,0310 | 0,0310 | 100 | 39M | 0,00% | |
| ARKIMEDES FONDS | 4,52 | +0,00% | 4,52 | 4,52 | 4,52 | 20 | 45 | 200,00% | |
| ACVLHO | - | +0,00% | - | - | - | - | - | - | |
| AGENCE MARIT MINNE | - | +0,00% | - | - | - | - | - | - | |
| ARCELOR MITT LUX | - | +0,00% | - | - | - | - | - | - | |
| ARCELORMITT SCHIFF | - | +0,00% | - | - | - | - | - | - | |
| ARMA | - | +0,00% | - | - | - | - | - | - |
