België Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITT SCHIFF | - | +0,00% | - | - | - | - | - | - | |
| ARKIMEDES FONDS | 3,88 | +0,00% | 3,88 | 3,88 | 3,88 | 10 | 39 | 100,00% | |
| ABATTOIR | 45,0 | +0,00% | 45,0 | 45,0 | 45,0 | 30 | 450 | 300,00% | |
| ABO GROUP | 5,55 | +0,00% | 5,55 | 5,55 | 5,55 | 100 | 59M | 0,00% | |
| ASCENCIO | 46,30 | +0,22% | 46,40 | 46,40 | 46,05 | 1.839 | 305M | 0,03% | |
| ATENOR | 4,335 | -1,25% | 4,360 | 4,360 | 4,320 | 2.004 | 190M | 0,01% | |
| ALIAXIS | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | 9.833 | 310 | 98.330,00% | |
| ACKERMANS V.HAAREN | 187,9 | +0,60% | 186,5 | 188,3 | 186,5 | 20.767 | 6.230M | 0,10% | |
| ACCENTIS | 0,0270 | +0,00% | 0,0270 | 0,0270 | 0,0270 | 25.797 | 34M | 0,00% | |
| AEDIFICA | 59,10 | +0,08% | 58,95 | 59,60 | 58,85 | 45.348 | 2.810M | 0,10% | |
| AZELIS GROUP | 18,48 | +1,37% | 18,23 | 18,57 | 18,18 | 59.767 | 4.508M | 0,02% | |
| ARGENX SE | 551,6 | +1,80% | 521,4 | 552,0 | 520,0 | 95.598 | 32.984M | 0,20% | |
| AGFA-GEVAERT | 0,971 | +1,04% | 0,967 | 0,977 | 0,960 | 116.301 | 150M | 0,08% | |
| AGEAS | 48,16 | +0,58% | 47,90 | 48,38 | 47,90 | 243.876 | 9.053M | 0,13% | |
| AB INBEV | 55,14 | +0,29% | 54,66 | 55,50 | 54,60 | 2.117.014 | 99.098M | 0,12% |
