België Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter C
Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
---|---|---|---|---|---|---|---|---|---|
CENERGY | 9,45 | -3,57% | 9,80 | 9,88 | 9,45 | 449 | 1.797M | 0,00% | |
COLRUYT | 43,90 | -0,86% | 44,24 | 44,40 | 43,90 | 90.986 | 5.591M | 0,07% | |
CFE | 7,24 | -0,41% | 7,22 | 7,28 | 7,22 | 2.340 | 183M | 0,01% | |
CRESCENT | 0,0114 | +0,00% | 0,0116 | 0,0116 | 0,0114 | 410.150 | 23M | 0,02% | |
COMMERCIALE BELGE | - | +0,00% | - | - | - | - | - | - | |
CIE HET ZOUTE | - | +0,00% | - | - | - | - | - | - | |
CS BRUX | - | +0,00% | - | - | - | - | - | - | |
CUMULEX | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 50 | 1M | 0,01% | |
CHARB BONNIER | - | +0,00% | - | - | - | - | - | - | |
CAMPINE | 75,0 | +0,00% | 75,0 | 75,0 | 75,0 | 459 | 113M | 0,00% | |
CBRE H2O | - | +0,00% | - | - | - | - | - | - | |
CREDIMO HOLDING | - | +0,00% | - | - | - | - | - | - | |
CREDIMO | - | +0,00% | - | - | - | - | - | - | |
CIBIX | - | +0,00% | - | - | - | - | - | - | |
CHOICE | - | +0,00% | - | - | - | - | - | - | |
CKV | - | +0,00% | - | - | - | - | - | - | |
CUMULEX (BEN/WIN) | - | +0,00% | - | - | - | - | - | - | |
CO.BR.HA | 1.720,0 | +0,00% | 1.720,0 | 1.720,0 | 1.720,0 | 2 | 129M | 0,00% | |
CONTINENT. LAND CY | - | +0,00% | - | - | - | - | - | - | |
CIE BOIS SAUVAGE | 272,0 | +0,40% | 271,0 | 273,0 | 270,0 | 713 | 451M | 0,00% | |
COFINIMMO | 61,25 | +0,74% | 60,65 | 61,50 | 60,15 | 65.710 | 2.333M | 0,17% | |
CANDELA INVEST | 1,70 | +1,19% | 1,70 | 1,70 | 1,70 | 100 | 2M | 0,01% | |
CELYAD ONCOLOGY | 0,2575 | +1,58% | 0,2645 | 0,2645 | 0,2530 | 3.025 | 11M | 0,01% | |
CARE PROPERTY INV. | 14,16 | +2,02% | 13,74 | 14,18 | 13,70 | 52.838 | 524M | 0,14% |