Spanje Continumarkt koerslijst en quotes - Kapitalisering - Pagina 4
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SERESCO | 4,78 | +0,00% | 4,78 | 4,78 | 4,78 | - | 46M | - | |
| URBAS | 0,0029 | -3,33% | 0,0030 | 0,0030 | 0,0027 | 178.386.145 | 46M | 1,12% | |
| ALQUIBER QUALITY | 8,90 | -0,56% | 8,90 | 8,90 | 8,90 | 100 | 48M | 0,00% | |
| ADVERO SOCIMI | 11,5 | +0,00% | 11,5 | 11,5 | 11,5 | - | 48M | - | |
| INBEST PRIME IV | 0,980 | +0,00% | 0,980 | 0,980 | 0,980 | - | 49M | - | |
| NBI BEARINGS E. | 4,14 | +0,00% | 4,14 | 4,14 | 4,14 | 4.000 | 51M | 0,03% | |
| EZENTIS | 0,1090 | +1,87% | 0,1060 | 0,1090 | 0,1040 | 689.722 | 52M | 0,14% | |
| INBEST PRIME I | 1,10 | +0,00% | 1,10 | 1,10 | 1,10 | - | 55M | - | |
| INBEST GPF MACP IV | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 56M | - | |
| CLERHP ESTR. | 4,00 | -1,23% | 4,06 | 4,06 | 4,00 | 22.901 | 58M | 0,16% | |
| PANGAEA ONC | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | - | 59M | - | |
| ARRIENDA RENTAL | 2,88 | +0,00% | 2,88 | 2,88 | 2,88 | - | 59M | - | |
| IBI LION | 1,020 | +0,00% | 1,020 | 1,020 | 1,020 | - | 62M | - | |
| PARLEM | 3,32 | +3,11% | 3,16 | 3,32 | 3,16 | 408 | 63M | 0,00% | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| SOLVENTO | 12,8 | +0,00% | 12,8 | 12,8 | 12,8 | - | 64M | - | |
| OPTIMUM RE SPAIN SOCIM | 13,0 | +0,00% | 13,0 | 13,0 | 13,0 | - | 65M | - | |
| TRAJANO IBERIA | 4,76 | +0,00% | 4,76 | 4,76 | 4,76 | - | 68M | - | |
| BORGES | 2,96 | +0,00% | 2,96 | 2,96 | 2,96 | - | 68M | - | |
| LINGOTES ESP | 6,86 | +0,29% | 6,64 | 6,86 | 6,64 | 2.997 | 69M | 0,03% | |
| ALFIL SOCIMI | 7,35 | +0,00% | 7,35 | 7,35 | 7,35 | - | 74M | - | |
| HISPANOTELS | 6,65 | +0,00% | 6,65 | 6,65 | 6,65 | - | 74M | - | |
| AXON | 14,4 | +3,60% | 14,4 | 14,4 | 14,4 | 690 | 76M | 0,00% | |
| JSS SOCIMI | 8,60 | +0,00% | 8,60 | 8,60 | 8,60 | - | 78M | - | |
| VOCENTO | 0,632 | -4,24% | 0,640 | 0,640 | 0,632 | 21.760 | 79M | 0,02% | |
| AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
| AGILE CONTENT | 3,46 | -3,35% | 3,36 | 3,56 | 3,36 | 17.234 | 80M | 0,07% | |
| MAKING SCIENCE | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 250 | 81M | 0,00% | |
| LLYC | 7,00 | +1,45% | 7,00 | 7,00 | 7,00 | 3.259 | 81M | 0,03% | |
| TUBOS REUNID | 0,4885 | -2,10% | 0,4950 | 0,5030 | 0,4730 | 1.800.253 | 85M | 1,03% |
