Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera C - Pagina 3
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| CRITEO S.A. ADS | 34,90 | +2,74% | 33,97 | 35,02 | 33,51 | 268.841 | 1.906M | 0,49% | |
| CSG SYSTEMS INTERNATIONAL INC. | 59,10 | +0,70% | 58,64 | 59,18 | 57,73 | 159.534 | 1.744M | 0,54% | |
| CITY HOLDING COMPANY | 116,78 | -1,62% | 116,67 | 117,66 | 115,00 | 56.557 | 1.718M | 0,38% | |
| CLOVER HEALTH INVESTMENTS | 3,43 | -1,15% | 3,47 | 3,47 | 3,36 | 5.730.272 | 1.706M | 1,15% | |
| CG ONCOLOGY INC. | 22,37 | +3,95% | 21,10 | 22,45 | 21,00 | 1.658.267 | 1.705M | 2,18% | |
| CENTESSA PHARMACEUTICALS PLC ADS | 13,79 | +1,32% | 13,49 | 14,05 | 13,44 | 480.978 | 1.561M | 0,42% | |
| CENTURY ALUMINUM CO. | 16,79 | -2,67% | 16,81 | 17,04 | 16,61 | 768.017 | 1.558M | 0,83% | |
| COLUMBIA FINANCIAL INC. | 13,69 | -1,51% | 13,76 | 13,77 | 13,55 | 101.963 | 1.434M | 0,10% | |
| COASTAL FINANCIAL | 88,08 | -0,25% | 86,81 | 88,08 | 85,84 | 60.329 | 1.322M | 0,40% | |
| CELLDEX THERAPEUTICS INC. | 19,57 | -0,05% | 19,32 | 19,65 | 18,91 | 377.561 | 1.297M | 0,57% | |
| CRA INTERNATIONALINC. | 164,04 | +1,03% | 162,36 | 164,59 | 158,38 | 79.254 | 1.114M | 1,17% | |
| CIPHER MINING INC. | 3,08 | +2,67% | 3,02 | 3,17 | 2,98 | 11.985.370 | 1.114M | 3,32% | |
| COMPOSECURE INC. | 10,79 | -0,74% | 10,86 | 10,94 | 10,70 | 490.125 | 1.104M | 0,48% | |
| CIMPRESS PLC | 42,45 | -0,38% | 42,16 | 42,82 | 41,50 | 125.525 | 1.064M | 0,50% | |
| CARLYLE SECURED LENDING | 25,73 | -0,39% | 25,77 | 25,80 | 25,53 | 4.962 | 1.042M | 0,01% | |
| CRICUT INC. | 4,72 | +5,12% | 4,48 | 4,73 | 4,40 | 462.602 | 1.021M | 0,21% | |
| CAPITAL SOUTHWEST | 25,30 | -0,20% | 25,40 | 25,40 | 25,21 | 3.448 | 989M | 0,01% | |
| CAREDX INC. | 18,48 | -0,05% | 18,22 | 18,52 | 18,15 | 362.621 | 975M | 0,69% | |
| CRACKER BARREL OLD COUNTRY STORE | 43,34 | +0,23% | 42,58 | 43,49 | 42,34 | 559.286 | 962M | 2,52% | |
| CAPITAL SOUTHWEST | 20,24 | +1,40% | 19,97 | 20,24 | 19,96 | 314.730 | 949M | 0,67% | |
| CRESUD S.A.C.I.F. Y A. ADS | 11,65 | -0,34% | 11,64 | 11,92 | 11,55 | 192.362 | 912M | 0,25% | |
| CALUMET INC | 10,48 | +0,96% | 10,22 | 10,50 | 9,81 | 804.986 | 903M | 0,93% | |
| COUCHBASE INC. | 17,07 | +0,18% | 17,04 | 17,17 | 16,68 | 640.261 | 876M | 1,25% | |
| COLLEGIUM PHARMACEUTICAL INC. | 26,79 | +0,04% | 26,60 | 27,09 | 26,22 | 214.645 | 863M | 0,67% | |
| CONNECTONE BANCORP INC. | 22,39 | -1,80% | 22,50 | 22,82 | 21,87 | 297.150 | 861M | 0,77% | |
| COMMSCOPE HOLDING CO. | 3,91 | +2,89% | 3,78 | 3,95 | 3,71 | 3.664.099 | 844M | 1,70% | |
| CONNECTONE BANCORP | 21,95 | -0,23% | 21,99 | 21,99 | 21,95 | 2.325 | 826M | 0,01% | |
| COHU INC. | 16,88 | +0,18% | 16,50 | 16,91 | 16,18 | 393.297 | 792M | 0,84% | |
| CORSAIR GAMING INC. | 7,44 | +4,79% | 7,00 | 7,47 | 6,89 | 738.356 | 775M | 0,71% | |
| CHIMERIX INC. | 8,54 | +0,00% | 8,55 | 8,55 | 8,54 | 755.560 | 766M | 0,84% |
