Quotazioni in tempo reale di US NASDAQ Azioni - Capitalizzazione - Lettera C - Pagina 2
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLLIERS INTERNATIONAL GROUP | 137,91 | +0,77% | 137,70 | 138,27 | 136,18 | 51.096 | 6.773M | 0,10% | |
| CSW INDUSTRIALS INC. | 390,21 | +1,26% | 390,32 | 393,35 | 386,84 | 125.304 | 6.488M | 0,75% | |
| CELSIUS HOLDINGS INC. | 27,23 | -1,30% | 27,94 | 28,37 | 26,96 | 4.676.168 | 6.400M | 1,99% | |
| CASELLA WASTE SYSTEMS INC. | 111,49 | -0,28% | 112,88 | 112,99 | 111,22 | 234.226 | 6.371M | 0,41% | |
| COLUMBIA BANKING SYSTEM INC. | 28,58 | +1,56% | 28,31 | 28,62 | 28,12 | 1.314.373 | 5.988M | 0,63% | |
| CHAMPIONX CORP. | 31,21 | +7,07% | 29,52 | 31,81 | 29,44 | 5.654.043 | 5.946M | 2,97% | |
| CROCS INC. | 99,97 | -2,63% | 102,44 | 102,59 | 99,44 | 1.776.695 | 5.937M | 2,99% | |
| CREDIT ACCEPTANCE | 484,82 | +0,54% | 487,30 | 497,12 | 480,10 | 37.272 | 5.872M | 0,31% | |
| CORCEPT THERAPEUTICS INC. | 55,31 | +1,60% | 54,93 | 55,36 | 53,76 | 742.443 | 5.779M | 0,71% | |
| CORVEL CORP. | 108,85 | +0,09% | 109,45 | 109,79 | 108,71 | 115.524 | 5.593M | 0,22% | |
| CAL-MAINE FOODS INC. | 113,63 | +1,54% | 112,17 | 114,40 | 111,90 | 583.966 | 5.541M | 1,20% | |
| CIRRUS LOGIC INC. | 101,00 | +0,15% | 102,78 | 103,07 | 100,00 | 667.540 | 5.395M | 1,25% | |
| CYTOKINETICS INC. | 45,74 | -2,66% | 47,29 | 47,42 | 45,51 | 998.338 | 5.382M | 0,85% | |
| COLUMBIA SPORTSWEAR CO. | 83,62 | +0,94% | 83,57 | 84,34 | 82,98 | 267.862 | 4.896M | 0,46% | |
| CONSTRUCTION PARTNERS INC. | 90,23 | -1,07% | 92,78 | 92,78 | 89,74 | 735.037 | 4.761M | 1,39% | |
| CELLEBRITE DI | 22,78 | -0,87% | 23,07 | 23,14 | 22,62 | 1.221.577 | 4.740M | 0,59% | |
| CAMTEK | 103,62 | +4,73% | 102,00 | 103,78 | 99,38 | 922.048 | 4.701M | 2,03% | |
| CORE SCIENTIFIC INC. | 15,00 | +2,53% | 14,95 | 15,42 | 14,88 | 8.882.059 | 4.189M | 3,18% | |
| CARGURUS INC. | 37,79 | +0,37% | 38,12 | 38,14 | 36,80 | 982.340 | 3.905M | 0,95% | |
| CAVCO INDUSTRIES INC. | 476,84 | +1,13% | 477,97 | 484,11 | 470,02 | 69.091 | 3.866M | 0,85% | |
| COGENT COMMUNICATIONS HLD. | 72,60 | +0,55% | 73,03 | 73,60 | 72,24 | 217.042 | 3.559M | 0,44% | |
| CATHAY GENERAL BANCORP | 48,33 | +0,81% | 48,40 | 48,63 | 47,80 | 228.535 | 3.441M | 0,32% | |
| CONCENTRIX CORP. | 48,96 | +0,37% | 49,49 | 50,74 | 48,40 | 913.207 | 3.180M | 1,41% | |
| CLEANSPARK INC. | 11,87 | +6,17% | 11,83 | 12,40 | 11,65 | 27.676.607 | 3.005M | 10,93% | |
| CRINETICS PHARMACEUTICALS INC. | 37,35 | +2,38% | 37,02 | 37,96 | 36,79 | 761.824 | 2.989M | 0,95% | |
| CALAMOS STRATEGIC TOT RTN. | 18,14 | +1,11% | 18,12 | 18,19 | 18,04 | 192.850 | 2.877M | 0,12% | |
| CVB FINANCIAL CORP. | 20,53 | +0,79% | 20,62 | 20,71 | 20,31 | 766.875 | 2.868M | 0,55% | |
| CATALYST PHARMACEUTICALS INC. | 22,78 | +0,53% | 22,85 | 23,01 | 22,46 | 4.930.320 | 2.704M | 4,15% | |
| CG ONCOLOGY INC. | 29,08 | -0,07% | 29,61 | 30,16 | 28,67 | 634.710 | 2.214M | 0,83% | |
| CENTRAL GARDEN & PET CO. | 36,26 | -0,17% | 36,57 | 36,78 | 36,18 | 52.724 | 2.082M | 0,09% |
