Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Lettera C - Pagina 4
Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
---|---|---|---|---|---|---|---|---|---|
CHEMUNG FINANCIAL CORP | 47,10 | +0,96% | 46,83 | 47,30 | 46,44 | 6.721 | 224M | 0,14% | |
CYTOMED THERAPEUTICS | 2,38 | -0,42% | 2,40 | 2,52 | 2,30 | 17.375 | 27M | 0,15% | |
CAPITAL CITY BANK GROUP | 36,00 | +1,21% | 35,79 | 36,12 | 35,17 | 25.327 | 610M | 0,15% | |
CHECHE GROUP INC. | 0,8701 | +1,13% | 0,8864 | 0,9000 | 0,8700 | 117.209 | 66M | 0,15% | |
CALCIMEDICA INC. | 3,09 | -2,52% | 3,14 | 3,22 | 3,00 | 21.907 | 42M | 0,16% | |
CITIZENS & NORTHERN CORP | 19,01 | +1,22% | 18,91 | 19,06 | 18,78 | 27.834 | 293M | 0,18% | |
CHS | 26,73 | -0,41% | 26,90 | 26,90 | 26,68 | 23.735 | 350M | 0,18% | |
CARVER BANCORP INC. | 1,83 | +0,55% | 1,82 | 1,87 | 1,80 | 9.820 | 9M | 0,19% | |
CRESCENT CAPITAL BDC INC. | 19,34 | -0,10% | 19,46 | 19,46 | 19,18 | 74.403 | 717M | 0,20% | |
CHOICEONE FINANCIAL SERVICES | 34,69 | +0,38% | 34,73 | 35,00 | 34,50 | 18.050 | 311M | 0,20% | |
CONIFER HLD. | 23,00 | +0,00% | 23,00 | 23,95 | 23,00 | 1.217 | 13M | 0,21% | |
CALAMOS GLOBAL DYNAMIC | 6,83 | +1,04% | 6,82 | 6,90 | 6,79 | 131.967 | 436M | 0,21% | |
CALAMOS GLOBAL TOT RTN. | 11,26 | +0,81% | 11,19 | 11,28 | 11,19 | 20.837 | 111M | 0,21% | |
CLEARSIDE BIOMEDICAL INC. | 0,9299 | +0,53% | 0,9316 | 0,9676 | 0,9250 | 160.152 | 71M | 0,21% | |
CBAK ENERGY TECHNOLOGY INC. | 0,8937 | -1,57% | 0,8520 | 0,9095 | 0,8520 | 190.076 | 80M | 0,21% | |
CHAMPIONS ONCOLOGY INC. | 9,78 | -1,71% | 10,14 | 10,18 | 9,77 | 30.527 | 133M | 0,22% | |
CORVEL CORP. | 108,85 | +0,09% | 109,45 | 109,79 | 108,71 | 115.524 | 5.593M | 0,22% | |
CHS | 25,11 | +0,36% | 24,97 | 25,23 | 24,90 | 30.350 | 353M | 0,22% | |
CVD EQUIPMENT CORP. | 3,78 | +1,34% | 3,74 | 3,82 | 3,72 | 14.900 | 26M | 0,22% | |
CITIZENS COMMUNITY BANCORP | 16,06 | +1,13% | 15,90 | 16,13 | 15,90 | 21.866 | 161M | 0,22% | |
CPS TECHNOLOGIES | 1,81 | +2,84% | 1,76 | 1,88 | 1,76 | 33.822 | 26M | 0,23% | |
CO-DIAGNOSTICS INC. | 0,7950 | +2,53% | 0,7794 | 0,8000 | 0,7578 | 74.578 | 25M | 0,23% | |
CARECLOUD | 19,44 | +0,93% | 19,26 | 19,50 | 19,00 | 7.499 | 61M | 0,24% | |
CENTURY CASINOS INC. | 3,07 | +5,14% | 2,92 | 3,15 | 2,87 | 73.747 | 94M | 0,24% | |
CHENGHE ACQUISITION I CO. | 11,90 | +0,00% | 9,00 | 12,00 | 8,32 | 16.451 | 81M | 0,24% | |
CREATIVE REALITIES INC. | 2,53 | +1,61% | 2,49 | 2,61 | 2,43 | 25.068 | 26M | 0,24% | |
CHEETAH NET SUPPLY CHAIN SERVICE | 2,43 | -0,41% | 2,44 | 2,51 | 2,42 | 25.192 | 26M | 0,24% | |
COCRYSTAL PHARMA INC. | 1,98 | -1,49% | 2,05 | 2,17 | 1,92 | 24.065 | 20M | 0,24% | |
CENTRAL GARDEN & PET CO. | 30,69 | -0,42% | 31,08 | 31,25 | 30,69 | 160.158 | 2.074M | 0,24% | |
CLARUS CORP. | 4,61 | +0,88% | 4,61 | 4,64 | 4,55 | 97.564 | 177M | 0,25% |