|
CSLM ACQUISITION
|
13,17 |
+2,81% |
12,50 |
13,17 |
11,70 |
1.304 |
77M |
0,02% |
|
|
CHENGHE ACQUISITION I CO.
|
8,50 |
+0,71% |
8,04 |
8,74 |
8,00 |
2.498 |
58M |
0,04% |
|
|
CONSUMER PORTFOLIO SERVICES
|
10,86 |
-1,54% |
10,84 |
10,89 |
10,72 |
8.578 |
232M |
0,04% |
IA
|
|
CARLYLE SECURED LENDING
|
26,09 |
+0,35% |
26,10 |
26,10 |
26,00 |
18.202 |
931M |
0,05% |
IA
|
|
CLPS INCORP.
|
1,12 |
+0,90% |
1,10 |
1,16 |
1,09 |
13.376 |
31M |
0,05% |
IA
|
|
CHS
|
26,74 |
+0,22% |
26,66 |
26,82 |
26,60 |
7.714 |
350M |
0,06% |
IA
|
|
CAESARSTONE
|
4,25 |
+3,41% |
4,18 |
4,28 |
4,16 |
21.045 |
147M |
0,06% |
IA
|
|
CITIUS PHARMACEUTICALS INC.
|
3,56 |
+2,01% |
3,43 |
3,73 |
3,38 |
109.304 |
643M |
0,06% |
IA
|
|
CODERE ONLINE LUXEMBOURG S.A.
|
6,11 |
+0,00% |
6,27 |
6,30 |
5,97 |
25.635 |
277M |
0,06% |
IA
|
|
CEA INDUSTRIES INC.
|
8,00 |
-0,99% |
7,88 |
8,00 |
7,88 |
508 |
6M |
0,06% |
IA
|
|
CANTERBURY PARK HOLDING
|
20,50 |
-2,84% |
20,64 |
21,20 |
20,41 |
3.103 |
103M |
0,06% |
IA
|
|
CHS
|
25,14 |
+0,08% |
25,15 |
25,32 |
25,11 |
9.147 |
346M |
0,07% |
IA
|
|
CHS
|
28,43 |
+0,46% |
28,46 |
28,47 |
28,31 |
8.379 |
349M |
0,07% |
IA
|
|
CBL INTERNATIONAL
|
1,09 |
+7,92% |
1,05 |
1,17 |
1,05 |
20.387 |
30M |
0,07% |
IA
|
|
CHENGHE ACQUISITION I CO. UNITS
|
10,49 |
-5,32% |
10,00 |
10,84 |
8,71 |
3.707 |
54M |
0,07% |
|
|
CHIPMOS TECHNOLOGIES INC. ADS
|
18,28 |
+3,22% |
18,02 |
18,60 |
17,88 |
25.228 |
665M |
0,07% |
IA
|
|
CCSC TECHNOLOGY INTERNATIONAL HLD.
|
1,69 |
-0,59% |
1,66 |
1,77 |
1,66 |
12.638 |
25M |
0,08% |
IA
|
|
COLUMBIA FINANCIAL INC.
|
15,72 |
+3,15% |
15,36 |
15,74 |
15,34 |
83.687 |
1.646M |
0,08% |
IA
|
|
CARECLOUD
|
18,65 |
-0,53% |
18,78 |
18,85 |
18,40 |
2.615 |
56M |
0,09% |
IA
|
|
CHINA AUTOMOTIVE SYSTEMS INC.
|
3,94 |
+0,00% |
3,95 |
4,06 |
3,94 |
26.360 |
119M |
0,09% |
IA
|
|
CHEMUNG FINANCIAL CORP
|
46,76 |
+3,45% |
45,25 |
46,76 |
45,25 |
4.181 |
223M |
0,09% |
IA
|
|
CARA THERAPEUTICS INC.
|
4,67 |
+0,21% |
4,67 |
4,85 |
4,30 |
60.749 |
256M |
0,11% |
IA
|
|
CRICUT INC.
|
5,75 |
+1,59% |
5,73 |
5,82 |
5,69 |
241.679 |
1.244M |
0,11% |
IA
|
|
CENTRAL PLAINS BANCSHARES INC.
|
14,52 |
-1,36% |
14,55 |
14,65 |
14,50 |
5.307 |
60M |
0,13% |
IA
|
|
CROWN CRAFTS INC.
|
4,48 |
+0,45% |
4,45 |
4,50 |
4,45 |
13.456 |
47M |
0,13% |
IA
|
|
CALIFORNIA BANCORP
|
15,14 |
+1,88% |
14,95 |
15,21 |
14,95 |
41.738 |
487M |
0,13% |
IA
|
|
CF ACQUISITION
|
11,28 |
+0,00% |
11,29 |
11,33 |
11,28 |
12.837 |
115M |
0,13% |
|
|
CENTURY CASINOS INC.
|
2,91 |
+0,34% |
2,93 |
2,95 |
2,83 |
43.856 |
89M |
0,14% |
IA
|
|
CALAMOS STRATEGIC TOT RTN.
|
17,57 |
+0,17% |
17,71 |
17,82 |
17,43 |
231.208 |
2.786M |
0,15% |
IA
|
|
CLEARSIGN TECHNOLOGIES
|
1,13 |
+1,80% |
1,09 |
1,15 |
1,09 |
77.390 |
57M |
0,15% |
IA
|
