Palmarès et cotations Suisse Actions - Volume - Lettre B - Page 2

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BNPP EASY ENERGY & METALS EUR	13.990	+0.00%	13.990	13.990	13.990	-	341M	-
BTCETC - BITCOIN ETP GBP	44.660	+0.00%	44.660	44.660	44.660	-	550M	-
BNPP EASY CIRCULAR ETF USD	12.404	+0.00%	12.404	12.404	12.404	-	1M	-
BNPP EASY ESG EMU GOV 3-5Y ETF	-	+0.00%	-	-	-	-	-	-
BNPP EASY VALUE EU UCITS ETF	91.04	+0.00%	91.04	91.04	91.04	-	1M	-
BNPP EASY EUR CORP SRI 3-5Y ET	-	+0.00%	-	-	-	-	-	-
BNPP EASY QUALITY EU UCITS ETF	135.70	+0.00%	135.70	135.70	135.70	-	1M	-
BNPP STOXX50 C	15.450	+0.00%	15.450	15.450	15.450	-	813M	-
BNPP EASY SUST EUR CORP BOND	-	+0.00%	-	-	-	-	-	-
BNPP EASY LOW VOL US UCITS ETF	181.64	+0.00%	181.64	181.64	181.64	-	45M	-
BNP MSCI WORLD ESG MIN TE USD	12.868	+0.00%	12.868	12.868	12.868	-	249 511	-
BNPP EASY BLUE ESG ETF USD	11.818	+0.00%	11.818	11.818	11.818	-	2M	-
BNPP EASY EUR CORP SRI ETF	-	+0.00%	-	-	-	-	-	-
BNPP EASY ESG EMU GOV 1-3Y ETF	-	+0.00%	-	-	-	-	-	-
BNPP HYDRO ESG ETF USD	-	+0.00%	-	-	-	-	-	-
BNPP EASY SUST EUR CORP BOND	-	+0.00%	-	-	-	-	-	-
BNPP EASY FTSE EPRA EUROZONE C	8.093	+0.00%	8.093	8.093	8.093	-	326M	-
BNPP EASY SUST EUR GOV BOND	-	+0.00%	-	-	-	-	-	-
BNPP EASY SUST EUR GOV BOND	-	+0.00%	-	-	-	-	-	-
BNP ECPI ESG INFRA ETF USD C	-	+0.00%	-	-	-	-	-	-
BNPP EASY EUR CORP SRI 1-3Y ET	-	+0.00%	-	-	-	-	-	-
BNPP S&P500 $ C	21.900	+0.00%	21.900	21.900	21.900	-	3 280M	-
BB BIOTECH N 2. LINIE	248.5	+0.00%	248.5	248.5	248.5	-	249	-
BNPP EASY VALUE EU UCITS ETF	125.30	+0.00%	125.30	125.30	125.30	-	31M	-
BNPP EASY QUALITY EU UCITS ETF	174.94	+0.00%	174.94	174.94	174.94	-	44M	-
BNPP EASY MEDT ESG ETF USD	-	+0.00%	-	-	-	-	-	-
BNPP EASY S&P500 ESG ETF EUR C	14.268	+0.00%	14.268	14.268	14.268	-	89M	-
BNPP EASY LOWVOL US UCITS ETF	146.66	+0.00%	146.66	146.66	146.66	-	1M	-
BNPP EASY FTSE DV EUROPE D H	7.469	+0.00%	7.469	7.469	7.469	-	2M	-
BNPP S&P500 H C	17.918	+0.00%	17.918	17.918	17.918	-	515M	-