Palmarès et cotations France CAC40 - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 236.05 | -3.65% | 245.20 | 245.55 | 232.90 | 490 753 | 135 878M | 0.09% | |
| SOCIETE GENERALE | 30.680 | +1.34% | 30.315 | 30.825 | 30.305 | 612 061 | 24 554M | 0.08% | |
| STELLANTIS NV | 13.210 | +1.82% | 12.990 | 13.212 | 12.938 | 395 728 | 38 257M | 0.01% | |
| STMICROELECTRONICS | 24.295 | -0.37% | 24.150 | 24.420 | 23.980 | 472 491 | 22 140M | 0.05% | |
| TELEPERFORMANCE | 91.44 | +2.37% | 89.02 | 91.80 | 88.92 | 49 874 | 5 475M | 0.08% | |
| THALES | 153.75 | +0.89% | 152.20 | 153.85 | 152.10 | 28 418 | 31 664M | 0.01% | |
| TOTALENERGIES | 55.78 | +0.16% | 56.22 | 56.28 | 55.58 | 694 783 | 133 743M | 0.03% | |
| UNIBAIL-RODAMCO-WE | 78.86 | +0.77% | 78.16 | 78.90 | 77.92 | 28 481 | 11 247M | 0.02% | |
| VEOLIA ENVIRON. | 27.51 | +1.40% | 27.25 | 27.51 | 27.04 | 362 702 | 20 375M | 0.05% | |
| VINCI | 104.55 | +1.06% | 103.65 | 104.55 | 103.40 | 164 288 | 60 829M | 0.03% |
