Frankrijk CAC40 koerslijst en quotes - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SCHNEIDER ELECTRIC | 249,90 | +0,77% | 250,90 | 252,20 | 249,30 | 639.928 | 143.850M | 0,11% | |
| SOCIETE GENERALE | 27,865 | +2,31% | 27,690 | 28,235 | 27,650 | 3.670.021 | 22.301M | 0,46% | |
| STELLANTIS NV | 12,094 | +0,37% | 12,286 | 12,338 | 12,094 | 2.815.368 | 35.025M | 0,10% | |
| STMICROELECTRONICS | 23,510 | +0,38% | 23,515 | 24,025 | 23,490 | 2.677.958 | 21.424M | 0,29% | |
| TELEPERFORMANCE | 83,68 | +1,80% | 84,20 | 85,26 | 83,18 | 274.441 | 5.010M | 0,46% | |
| THALES | 145,25 | +0,80% | 143,55 | 146,20 | 143,50 | 241.639 | 29.913M | 0,12% | |
| TOTALENERGIES | 55,60 | -0,57% | 55,11 | 55,94 | 55,05 | 5.038.034 | 133.311M | 0,21% | |
| UNIBAIL-RODAMCO-WE | 71,16 | -0,22% | 72,30 | 72,38 | 70,96 | 275.684 | 10.149M | 0,19% | |
| VEOLIA ENVIRON. | 26,65 | +1,02% | 26,75 | 26,98 | 26,60 | 1.719.676 | 19.738M | 0,23% | |
| VINCI | 99,14 | +0,38% | 99,92 | 100,95 | 98,94 | 724.226 | 57.681M | 0,12% |
