Spanien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2,600 | +1,88% | 2,552 | 2,600 | 2,548 | 2.059.373 | 8.007M | 0,07% | |
| MERLIN PROP. | 9,905 | +1,64% | 9,770 | 9,930 | 9,710 | 1.232.786 | 5.584M | 0,22% | |
| MELIA HOTELS | 7,220 | -0,55% | 7,170 | 7,330 | 7,130 | 334.252 | 1.591M | 0,15% | |
| MINOR HOTELS | 4,350 | +0,00% | 4,450 | 4,450 | 4,250 | 25.971 | 1.895M | 0,01% | |
| MILLENIUM HOSPITALITY | 2,86 | +9,16% | 2,74 | 2,86 | 2,74 | 20.010 | 332M | 0,02% | |
| MIQUEL COST. | 12,75 | +1,19% | 12,75 | 12,80 | 12,30 | 9.338 | 510M | 0,02% | |
| METROVACESA, S.A. | 8,57 | -0,23% | 8,59 | 8,59 | 8,55 | 8.345 | 1.300M | 0,01% | |
| MONTEBALITO | 1,35 | +0,00% | 1,35 | 1,35 | 1,35 | 567 | 43M | 0,00% | |
| MERIDIA REAL STATE III | 0,855 | +0,59% | 0,855 | 0,855 | 0,855 | 500 | 105M | 0,00% | |
| MAKING SCIENCE | 8,90 | +0,00% | 8,80 | 8,90 | 8,80 | 2 | 80M | 0,00% | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MEDIAFOREUROPE | 2,870 | +0,00% | 2,870 | 2,870 | 2,870 | - | 953M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - | |
| MIO GROUP | 3,10 | +0,00% | 3,10 | 3,10 | 3,10 | - | 21M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 9M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - |
