Spanien Aktien in Realtime (Tops/Flops) - Volumen

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
NYESA VALORE	0,0060	+3,45%	0,0058	0,0066	0,0058	50.918.180	10M	3,19%	KI
SANTANDER	5,951	-4,37%	6,241	6,280	5,913	45.076.450	90.172M	0,30%	KI
B. SABADELL	2,666	-2,34%	2,739	2,739	2,632	17.311.049	14.364M	0,32%	KI
BBVA	12,760	-3,04%	13,110	13,190	12,715	13.097.875	73.540M	0,23%	KI
INT.AIRL.GRP	3,691	-2,82%	3,821	3,890	3,652	13.097.277	18.350M	0,26%	KI
TELEFONICA	4,248	+1,02%	4,200	4,264	4,198	12.415.861	24.087M	0,22%	KI
CAIXABANK	7,014	-1,04%	7,078	7,100	6,844	11.790.898	50.325M	0,16%	KI
OHLA	0,5115	+0,99%	0,5070	0,5170	0,4900	11.128.708	609M	0,93%	KI
IBERDROLA	13,745	+1,18%	13,520	13,835	13,520	9.923.617	88.526M	0,15%	KI
URBAS	0,0024	+4,35%	0,0023	0,0024	0,0023	9.729.055	38M	0,06%	KI
AMPER	0,1348	-1,75%	0,1384	0,1392	0,1338	8.375.491	202M	0,56%	KI
UNICAJA	1,685	-1,64%	1,721	1,722	1,651	7.498.745	4.333M	0,29%	KI
REPSOL	11,745	-0,30%	11,880	11,990	11,745	5.569.200	13.594M	0,48%	KI
GRIFOLS	10,065	-3,41%	10,340	10,390	9,846	4.294.775	4.289M	1,01%	KI
VANADI COFFEE	0,0110	-19,12%	0,0132	0,0132	0,0104	3.559.674	410.473	9,54%	KI
SACYR	3,238	-3,40%	3,378	3,378	3,224	3.549.439	2.580M	0,45%	KI
EZENTIS	0,134	-2,19%	0,140	0,141	0,133	3.050.949	65M	0,63%	KI
BANKINTER	9,978	-0,57%	9,988	10,055	9,754	2.957.271	8.969M	0,33%	KI
INDRA A	24,94	+0,00%	25,40	26,04	24,94	2.149.052	4.406M	1,22%	KI
ENAGAS	13,19	+3,78%	12,70	13,27	12,70	2.111.881	3.456M	0,81%	KI
INDITEX	50,20	-0,44%	50,34	50,54	49,85	1.793.220	156.456M	0,06%	KI
CELLNEX	31,42	-1,35%	31,70	31,91	31,07	1.701.185	22.197M	0,24%	KI
AIRTIFICIAL I.	0,1242	+1,31%	0,1238	0,1250	0,1216	1.658.038	193M	0,11%	KI
MAPFRE	2,716	-0,15%	2,716	2,734	2,710	1.567.639	8.364M	0,05%	KI
REDEIA CORPORACION	17,64	+2,98%	17,15	17,64	17,15	1.504.004	9.545M	0,28%	KI
ENDESA	21,600	+0,94%	21,410	21,740	21,390	1.282.853	22.869M	0,12%	KI
LINEA DIRECTA	1,168	-0,68%	1,188	1,200	1,164	1.223.580	1.271M	0,11%	KI
ACERINOX	11,16	-4,12%	11,65	11,73	11,13	1.208.117	2.783M	0,48%	KI
MERLIN PROP.	9,600	-1,69%	9,840	9,840	9,535	1.148.735	5.412M	0,20%	KI
PROSE. CASH	0,677	+1,65%	0,675	0,690	0,661	1.069.454	1.005M	0,07%	KI