Spanien Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe P
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| PESCANOVA | 0,384 | -6,11% | 0,410 | 0,427 | 0,370 | 1.785.684 | 11M | 6,21% | |
| PROSE. CASH | 0,5130 | -0,19% | 0,5110 | 0,5210 | 0,5100 | 411.156 | 762M | 0,03% | |
| PRISA | 0,339 | -0,29% | 0,334 | 0,340 | 0,332 | 183.751 | 368M | 0,02% | |
| PUIG BRANDS C/B | 19,105 | -0,37% | 19,210 | 19,260 | 19,050 | 131.154 | 3.340M | 0,08% | |
| PROSEGUR | 1,828 | +0,22% | 1,850 | 1,850 | 1,808 | 93.403 | 996M | 0,02% | |
| PHARMA MAR | 74,55 | -1,58% | 74,35 | 75,95 | 73,40 | 84.639 | 1.368M | 0,46% | |
| PARLEM | 3,38 | +4,97% | 3,20 | 3,50 | 3,20 | 15.792 | 64M | 0,08% | |
| PRIM | 9,84 | +1,44% | 9,64 | 9,84 | 9,62 | 11.634 | 168M | 0,07% | |
| PROEDUCA ALTUS | 34,0 | +0,60% | 33,6 | 34,0 | 33,4 | 887 | 1.536M | 0,00% | |
| PANGAEA ONC | 1,74 | +1,16% | 1,74 | 1,74 | 1,74 | 858 | 60M | 0,00% | |
| PREV. SANITARIA SOCIMI | 16,1 | +0,00% | 16,1 | 16,1 | 16,1 | - | 32M | - |
