Spanien Aktien in Realtime (Tops/Flops) - Gehandelt kapital

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
VANADI COFFEE	0,0246	-13,99%	0,0340	0,0350	0,0246	3.752.811	1M	15,25%	KI
PESCANOVA	0,384	-6,11%	0,410	0,427	0,370	1.785.684	11M	6,21%	KI
INTERCITY	0,0284	-3,40%	0,0298	0,0298	0,0274	2.446.544	3M	2,59%	KI
TIER1 TECHNOLOGY	2,92	+9,77%	2,90	3,00	2,90	160.056	29M	1,60%	KI
COX ABG GROUP	9,50	-12,04%	10,24	10,96	8,70	1.034.240	738M	1,33%
D. FELGUERA	0,635	+7,81%	0,613	0,670	0,600	2.485.055	137M	1,16%	KI
TUBOS REUNID	0,4855	+3,85%	0,4690	0,4980	0,4690	1.602.765	85M	0,92%	KI
BIOTECHNOLOGY	0,3240	-10,00%	0,3480	0,3600	0,3150	482.823	21M	0,75%	KI
SOLARIA	10,180	+3,04%	9,910	10,250	9,900	745.936	1.272M	0,60%	KI
GL. DOMINION	2,765	+0,55%	2,765	2,765	2,720	793.196	418M	0,53%	KI
SUBSTRATE AI	0,1066	-3,27%	0,1148	0,1158	0,1036	489.771	11M	0,46%	KI
PHARMA MAR	74,55	-1,58%	74,35	75,95	73,40	84.639	1.368M	0,46%	KI
ENAGAS	12,71	+0,39%	12,63	12,80	12,63	1.191.000	3.330M	0,45%	KI
UNICAJA	1,233	+3,35%	1,198	1,238	1,195	10.829.669	3.171M	0,42%	KI
GRIFOLS	11,125	-1,51%	11,220	11,290	10,950	1.717.134	4.741M	0,40%	KI
LABORAT.ROVI	62,15	-4,68%	63,50	63,55	61,75	204.403	3.184M	0,40%	KI
BERKELEY ENERGIA	0,2085	+1,96%	0,2025	0,2130	0,2020	1.781.662	93M	0,40%	KI
OHLA	0,2960	-2,63%	0,3038	0,3090	0,2910	2.280.685	175M	0,39%	KI
CAIXABANK	5,608	+2,08%	5,474	5,622	5,474	26.625.823	40.759M	0,37%	KI
TEC.REUNIDAS	10,740	+0,09%	11,150	11,230	10,650	291.391	862M	0,36%	KI
REPSOL	11,680	+1,08%	11,515	11,770	11,500	4.255.458	13.752M	0,36%	KI
NYESA VALORE	0,0092	-2,13%	0,0094	0,0096	0,0092	3.499.070	9M	0,35%	KI
INM.COLONIAL	5,520	+2,41%	5,550	5,590	5,475	1.958.851	3.463M	0,31%	KI
BBVA	9,376	+3,19%	9,020	9,392	9,016	17.917.462	54.037M	0,31%	KI
TELEFONICA	4,213	+1,57%	4,143	4,243	4,138	16.173.163	23.888M	0,29%	KI
AUXIL. FF.CC	33,55	-2,04%	34,50	34,80	33,55	91.686	1.150M	0,27%	KI
SOLARPROFIT	0,415	+2,22%	0,380	0,440	0,380	52.630	8M	0,27%	KI
ACERINOX	9,100	+2,13%	8,905	9,130	8,895	652.917	2.269M	0,26%	KI
B. SABADELL	1,8430	+2,30%	1,7925	1,8440	1,7855	13.655.798	10.026M	0,25%	KI
SACYR	2,988	+0,81%	2,954	3,006	2,954	1.722.762	2.330M	0,22%	KI