Spanien Aktien in Realtime (Tops/Flops) - Kapitalisierung
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INDITEX | 50,20 | -0,44% | 50,34 | 50,54 | 49,85 | 1.793.220 | 156.456M | 0,06% | |
| AIRBUS | 163,30 | -3,54% | 171,20 | 171,20 | 163,18 | 5.067 | 129.380M | 0,00% | |
| SANTANDER | 5,951 | -4,37% | 6,241 | 6,280 | 5,913 | 45.076.450 | 90.172M | 0,30% | |
| IBERDROLA | 13,745 | +1,18% | 13,520 | 13,835 | 13,520 | 9.923.617 | 88.526M | 0,15% | |
| BBVA | 12,760 | -3,04% | 13,110 | 13,190 | 12,715 | 13.097.875 | 73.540M | 0,23% | |
| CAIXABANK | 7,014 | -1,04% | 7,078 | 7,100 | 6,918 | 11.790.898 | 50.325M | 0,16% | |
| CCEP | 75,5 | -1,90% | 76,9 | 76,9 | 75,3 | 1.265 | 34.802M | 0,00% | |
| AMADEUS IT | 73,40 | -1,21% | 74,56 | 74,60 | 73,40 | 576.649 | 33.067M | 0,13% | |
| AENA | 217,6 | +0,10% | 217,4 | 220,0 | 215,4 | 159.955 | 32.640M | 0,10% | |
| FERROVIAL SE | 39,54 | -1,64% | 40,62 | 40,70 | 39,44 | 884.502 | 28.847M | 0,12% | |
| ARCEL.MITTAL | 29,04 | -4,76% | 30,52 | 30,74 | 28,96 | 317.882 | 24.766M | 0,04% | |
| TELEFONICA | 4,248 | +1,02% | 4,200 | 4,264 | 4,198 | 12.415.861 | 24.087M | 0,22% | |
| NATURGY | 24,78 | -0,80% | 25,10 | 25,16 | 24,70 | 270.796 | 24.027M | 0,03% | |
| ENDESA | 21,600 | +0,94% | 21,410 | 21,740 | 21,390 | 1.282.853 | 22.869M | 0,12% | |
| CELLNEX | 31,42 | -1,35% | 31,70 | 31,91 | 31,17 | 1.701.185 | 22.197M | 0,24% | |
| INT.AIRL.GRP | 3,691 | -2,82% | 3,821 | 3,890 | 3,652 | 13.097.277 | 18.350M | 0,26% | |
| ACS CONST. | 53,50 | -2,01% | 54,80 | 54,80 | 53,05 | 393.452 | 14.534M | 0,14% | |
| B. SABADELL | 2,666 | -2,34% | 2,739 | 2,739 | 2,632 | 17.311.049 | 14.364M | 0,32% | |
| REPSOL | 11,745 | -0,30% | 11,880 | 11,970 | 11,745 | 5.569.200 | 13.594M | 0,48% | |
| REDEIA CORPORACION | 17,64 | +2,98% | 17,15 | 17,64 | 17,15 | 1.504.004 | 9.545M | 0,28% | |
| BANKINTER | 9,978 | -0,57% | 9,988 | 10,055 | 9,880 | 2.957.271 | 8.969M | 0,33% | |
| MAPFRE | 2,716 | -0,15% | 2,716 | 2,734 | 2,712 | 1.567.639 | 8.364M | 0,05% | |
| ACCIONA | 118,5 | -0,30% | 119,5 | 120,1 | 118,0 | 157.216 | 6.501M | 0,30% | |
| ACCIONA ENERGIA | 17,45 | -0,29% | 17,51 | 17,63 | 17,37 | 339.961 | 5.667M | 0,10% | |
| MERLIN PROP. | 9,600 | -1,69% | 9,840 | 9,840 | 9,565 | 1.148.735 | 5.412M | 0,20% | |
| COR.ALBA | 83,5 | +0,00% | 83,5 | 83,6 | 83,5 | 2.397 | 5.035M | 0,00% | |
| FCC | 10,32 | -0,77% | 10,22 | 10,36 | 10,22 | 7.149 | 4.694M | 0,00% | |
| G.CATALANA O | 39,10 | -1,14% | 39,65 | 40,00 | 39,00 | 22.824 | 4.692M | 0,02% | |
| INDRA A | 24,94 | +0,00% | 25,40 | 25,92 | 24,94 | 2.149.052 | 4.406M | 1,22% | |
| UNICAJA | 1,685 | -1,64% | 1,721 | 1,722 | 1,675 | 7.498.745 | 4.333M | 0,29% |
