Spanien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MIQUEL COST. | 13,15 | +1,15% | 13,15 | 13,15 | 12,85 | 2.170 | 526M | 0,01% | |
| MONTEBALITO | 1,44 | +0,70% | 1,40 | 1,44 | 1,40 | 4.247 | 46M | 0,01% | |
| METROVACESA, S.A. | 9,50 | +0,53% | 9,47 | 9,57 | 9,43 | 5.870 | 1.441M | 0,00% | |
| MILLENIUM HOSPITALITY | 2,48 | +0,00% | 2,48 | 2,48 | 2,48 | - | 288M | - | |
| MAKING SCIENCE | 8,70 | +0,00% | 8,60 | 8,70 | 8,60 | 225 | 78M | 0,00% | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MINOR HOTELS | 6,30 | +0,00% | 6,30 | 6,33 | 6,30 | 200.372 | 2.745M | 0,05% | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MIO GROUP | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | - | 17M | - | |
| MEDIAFOREUROPE | 3,284 | +0,00% | 3,284 | 3,284 | 3,284 | - | 1.091M | - | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,0 | 49,8 | 49,0 | 80 | 46M | 0,00% | |
| MERIDIA REAL STATE III | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | 107M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MAPFRE | 2,716 | -0,15% | 2,716 | 2,734 | 2,710 | 1.567.639 | 8.364M | 0,05% | |
| MERLIN PROP. | 9,600 | -1,69% | 9,840 | 9,840 | 9,535 | 1.148.735 | 5.412M | 0,20% | |
| MELIA HOTELS | 6,870 | -3,65% | 7,240 | 7,240 | 6,860 | 659.178 | 1.514M | 0,30% |
