Spanien Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CLIN BAVIERA | 35,0 | +2,30% | 34,9 | 35,0 | 34,1 | 6.323 | 571M | 0,00% | |
| CORREA | 9,50 | +1,06% | 9,30 | 9,68 | 9,30 | 12.197 | 117M | 0,10% | |
| COX ENERGY. | 1,61 | +0,63% | 1,61 | 1,61 | 1,61 | 2.500 | 291M | 0,00% | |
| CIE AUTOMOT. | 22,80 | +0,44% | 22,90 | 23,00 | 22,60 | 107.693 | 2.732M | 0,09% | |
| CTOS MOLINS | 27,8 | +0,00% | 27,8 | 27,8 | 27,8 | - | 1.838M | - | |
| COR.ALBA | 83,5 | +0,00% | 83,5 | 83,6 | 83,5 | 2.397 | 5.035M | 0,00% | |
| CUATROOCHENTA | 14,1 | +0,00% | 14,6 | 14,6 | 14,1 | 33 | 39M | 0,00% | |
| CASTELLANA SOCIMI | 6,95 | +0,00% | 6,85 | 6,95 | 6,85 | 190 | 887M | 0,00% | |
| CORPFIN PR III | 0,212 | +0,00% | 0,212 | 0,212 | 0,212 | - | 2M | - | |
| CLEOP | 1,15 | +0,00% | 1,15 | 1,15 | 1,15 | - | 11M | - | |
| COMMCENTER | 2,02 | +0,00% | 2,02 | 2,02 | 2,02 | - | 13M | - | |
| CORPFIN PR II | 0,0570 | +0,00% | 0,0570 | 0,0570 | 0,0570 | - | 1M | - | |
| CEVASA | 7,70 | +0,00% | 7,70 | 7,70 | 7,70 | - | 179M | - | |
| CAIXABANK | 7,014 | -1,04% | 7,078 | 7,100 | 6,844 | 11.790.898 | 50.325M | 0,16% | |
| CELLNEX | 31,42 | -1,35% | 31,70 | 31,91 | 31,07 | 1.701.185 | 22.197M | 0,24% | |
| CCEP | 75,5 | -1,90% | 76,9 | 76,9 | 75,1 | 1.265 | 34.802M | 0,00% | |
| COX GROUP | 9,10 | -1,94% | 9,24 | 9,30 | 9,08 | 2.211 | 709M | 0,00% | |
| CLERHP ESTR. | 3,95 | -2,71% | 4,06 | 4,06 | 3,91 | 14.250 | 58M | 0,10% | |
| CATENON | 0,625 | -8,09% | 0,670 | 0,690 | 0,625 | 195.437 | 12M | 1,04% |
