Spanje Aandelen koerslijst en quotes - Volume - Letter M
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MAPFRE | 2,734 | +2,09% | 2,680 | 2,734 | 2,680 | 1.887.208 | 8.419M | 0,06% | |
| MERLIN PROP. | 9,660 | +1,52% | 9,595 | 9,730 | 9,505 | 746.263 | 5.446M | 0,13% | |
| MELIA HOTELS | 6,585 | -1,50% | 6,715 | 6,720 | 6,550 | 323.121 | 1.451M | 0,15% | |
| MONTEBALITO | 1,40 | -3,45% | 1,45 | 1,45 | 1,36 | 11.325 | 45M | 0,04% | |
| METROVACESA, S.A. | 9,45 | -0,84% | 9,50 | 9,53 | 9,43 | 8.819 | 1.433M | 0,01% | |
| MINOR HOTELS | 6,30 | +0,00% | 6,30 | 6,32 | 6,30 | 4.017 | 2.745M | 0,00% | |
| MIQUEL COST. | 13,05 | +1,95% | 12,80 | 13,10 | 12,80 | 3.291 | 522M | 0,01% | |
| MAKING SCIENCE | 8,75 | +0,57% | 8,60 | 8,80 | 8,60 | 744 | 79M | 0,01% | |
| MEDIAFOREUROPE | 3,284 | +0,00% | 3,200 | 3,284 | 3,200 | 140 | 1.091M | 0,00% | |
| MILLENIUM HOSPITALITY | 2,46 | +0,00% | 2,46 | 2,46 | 2,46 | - | 285M | - | |
| MISTRAL IBERIA | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 22M | - | |
| MISTRAL IBERIA II | 1,88 | +0,00% | 1,88 | 1,88 | 1,88 | - | 9M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MIO GROUP | 2,54 | +0,00% | 2,54 | 2,54 | 2,54 | - | 17M | - | |
| MISTRAL SOCIMI | 0,875 | +0,00% | 0,875 | 0,875 | 0,875 | - | 10M | - | |
| MILEPRO | 27,0 | +0,00% | 27,0 | 27,0 | 27,0 | - | 65M | - | |
| MERCAL INM. | 49,8 | +0,00% | 49,8 | 49,8 | 49,8 | - | 46M | - | |
| MERIDIA REAL STATE III | 0,870 | +0,00% | 0,870 | 0,870 | 0,870 | - | 107M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 14M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - |
