Spanje Aandelen koerslijst en quotes - Volume - Letter E
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENAGAS | 12,71 | +0,39% | 12,63 | 12,80 | 12,63 | 1.191.000 | 3.330M | 0,45% | |
| ENDESA | 19,790 | +0,53% | 19,655 | 19,870 | 19,645 | 958.287 | 20.953M | 0,09% | |
| EZENTIS | 0,1060 | -0,93% | 0,1070 | 0,1090 | 0,1050 | 770.715 | 51M | 0,16% | |
| ENCE | 2,840 | +1,57% | 2,770 | 2,840 | 2,770 | 438.911 | 699M | 0,18% | |
| EIDF | 3,905 | -5,45% | 4,090 | 4,290 | 3,850 | 98.825 | 232M | 0,17% | |
| ELECNOR | 19,88 | +0,81% | 19,88 | 19,92 | 19,70 | 62.328 | 1.730M | 0,07% | |
| EBRO FOODS | 15,80 | -1,25% | 15,92 | 16,04 | 15,80 | 44.179 | 2.431M | 0,03% | |
| EDREAMS ODIGEO | 6,37 | +1,11% | 6,35 | 6,37 | 6,28 | 20.010 | 813M | 0,02% | |
| ECOENER | 4,40 | +1,62% | 4,33 | 4,40 | 4,33 | 16.172 | 251M | 0,03% | |
| ENERSIDE ENERGY | 4,08 | -2,86% | 4,20 | 4,20 | 4,02 | 6.473 | 154M | 0,02% | |
| ERCROS | 3,560 | +0,57% | 3,525 | 3,570 | 3,525 | 5.363 | 326M | 0,01% | |
| ENDURANCE MOTIVE | 1,160 | -0,86% | 1,160 | 1,160 | 1,125 | 4.862 | 12M | 0,05% | |
| ENERGY SOLAR | 3,24 | +1,25% | 3,17 | 3,24 | 3,17 | 2.592 | 87M | 0,01% | |
| EV MOTORS | 8,54 | +0,35% | 8,54 | 8,54 | 8,40 | 927 | 408M | 0,00% | |
| ENTRECAMPOS | 1,72 | +0,00% | 1,72 | 1,72 | 1,72 | 500 | 94M | 0,00% | |
| EUROESPES | 0,340 | +0,00% | 0,340 | 0,340 | 0,340 | - | 4M | - | |
| EMPERADOR | 4,20 | +0,00% | 4,20 | 4,20 | 4,20 | - | 429M | - | |
| ELAIA SOCIMI | 3,42 | +0,00% | 3,42 | 3,42 | 3,42 | - | 39M | - | |
| EUROCONSULT | 1,60 | +0,00% | 1,60 | 1,60 | 1,60 | - | 44M | - | |
| ECOLUMBER | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 32M | - | |
| ELZINC | 0,0958 | +0,00% | 0,0958 | 0,0958 | 0,0958 | - | 12M | - | |
| EURO CERVANTES | 31,0 | +0,00% | 31,0 | 31,0 | 31,0 | - | 155M | - |
