Spanje Aandelen koerslijst en quotes - Volume - Letter A
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| AMPER | 0,1074 | -1,29% | 0,1086 | 0,1086 | 0,1060 | 1.370.932 | 161M | 0,09% | |
| AMADEUS IT | 67,50 | +0,75% | 66,56 | 67,54 | 66,48 | 788.792 | 30.409M | 0,18% | |
| AIRTIFICIAL I. | 0,0946 | -0,63% | 0,0948 | 0,0963 | 0,0944 | 725.061 | 126M | 0,05% | |
| ACERINOX | 9,100 | +2,13% | 8,905 | 9,130 | 8,895 | 652.917 | 2.269M | 0,26% | |
| ACS CONST. | 41,64 | +0,39% | 41,24 | 42,00 | 41,24 | 461.769 | 11.312M | 0,17% | |
| ACCIONA ENERGIA | 19,48 | +2,47% | 19,09 | 19,69 | 19,02 | 408.535 | 6.326M | 0,13% | |
| ARCEL.MITTAL | 23,97 | +1,91% | 23,27 | 24,16 | 23,27 | 270.669 | 20.442M | 0,03% | |
| AUDAX RENOV | 1,680 | +1,94% | 1,660 | 1,680 | 1,626 | 241.202 | 762M | 0,05% | |
| ATRESMEDIA | 4,470 | +0,00% | 4,475 | 4,515 | 4,460 | 187.349 | 1.009M | 0,08% | |
| AENA | 197,8 | +0,70% | 195,7 | 198,2 | 195,7 | 152.515 | 29.670M | 0,10% | |
| ACCIONA | 116,7 | +3,10% | 113,6 | 117,1 | 113,6 | 114.685 | 6.402M | 0,20% | |
| ALMIRALL | 8,360 | -1,82% | 8,535 | 8,535 | 8,360 | 108.226 | 1.785M | 0,05% | |
| AUXIL. FF.CC | 33,55 | -2,04% | 34,50 | 34,80 | 33,55 | 91.686 | 1.150M | 0,27% | |
| AEDAS HOMES | 25,20 | -0,59% | 25,45 | 25,50 | 25,00 | 23.668 | 1.101M | 0,05% | |
| ATRYS | 3,30 | +3,77% | 3,12 | 3,40 | 3,12 | 20.129 | 251M | 0,03% | |
| APPLUS SERVICES | 12,70 | +0,32% | 12,44 | 12,76 | 12,40 | 18.014 | 1.639M | 0,01% | |
| ALANTRA | 8,10 | +1,25% | 8,00 | 8,10 | 8,00 | 5.626 | 313M | 0,01% | |
| APERAM | 27,60 | +0,51% | 28,28 | 28,40 | 27,60 | 5.399 | 2.154M | 0,01% | |
| ALTIA CONSUL | 4,42 | -3,07% | 4,42 | 4,42 | 4,42 | 3.566 | 304M | 0,01% | |
| A. DOMINGUEZ | 5,10 | +4,72% | 4,92 | 5,10 | 4,92 | 2.450 | 47M | 0,03% | |
| AZKOYEN | 6,30 | -0,32% | 6,24 | 6,36 | 6,20 | 1.890 | 154M | 0,01% | |
| AGILE CONTENT | 3,50 | -1,69% | 3,50 | 3,54 | 3,50 | 1.664 | 81M | 0,01% | |
| ARTECHE | 6,15 | +0,82% | 6,10 | 6,15 | 6,10 | 1.560 | 351M | 0,00% | |
| AIRBUS | 138,14 | -0,59% | 138,10 | 138,82 | 136,96 | 1.315 | 109.446M | 0,00% | |
| AXON | 15,0 | +3,40% | 14,5 | 15,0 | 14,5 | 1.167 | 80M | 0,00% | |
| AMREST HOLDINGS | 4,780 | -0,73% | 4,750 | 4,780 | 4,750 | 1.150 | 1.049M | 0,00% | |
| ALL IRON SOCIMI | 10,90 | -0,91% | 10,90 | 10,90 | 10,90 | 450 | 144M | 0,00% | |
| ATSISTEMAS | 3,62 | +0,00% | 3,54 | 3,62 | 3,54 | 68 | 181M | 0,00% | |
| AZARIA RENTAL | 8,40 | +0,00% | 8,40 | 8,40 | 8,40 | - | 80M | - | |
| ALBIRANA | 17,6 | +0,00% | 17,6 | 17,6 | 17,6 | - | 170M | - |
