Palmarès et cotations Espagne Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| AMPER | 0.1342 | -0.45% | 0.1366 | 0.1370 | 0.1326 | 3 551 649 | 201M | 0.24% | |
| AIRTIFICIAL I. | 0.1228 | -1.13% | 0.1250 | 0.1250 | 0.1216 | 2 174 310 | 191M | 0.14% | |
| AMADEUS IT | 69.36 | -5.50% | 71.90 | 71.90 | 68.16 | 978 607 | 31 247M | 0.22% | |
| ACERINOX | 11.13 | -0.27% | 11.12 | 11.26 | 10.98 | 932 915 | 2 775M | 0.37% | |
| ACCIONA ENERGIA | 17.55 | +0.57% | 17.47 | 17.74 | 17.44 | 518 925 | 5 700M | 0.16% | |
| ACS CONST. | 53.15 | -0.65% | 53.45 | 54.10 | 52.85 | 420 361 | 14 439M | 0.15% | |
| AUDAX RENOV | 1.440 | -2.17% | 1.484 | 1.484 | 1.430 | 345 721 | 653M | 0.08% | |
| ATRESMEDIA | 4.965 | +0.51% | 4.920 | 5.010 | 4.900 | 311 557 | 1 121M | 0.14% | |
| ARCEL.MITTAL | 28.70 | -1.17% | 29.19 | 29.40 | 28.47 | 309 738 | 24 476M | 0.04% | |
| ALMIRALL | 9.885 | -0.35% | 9.920 | 9.960 | 9.820 | 208 762 | 2 110M | 0.10% | |
| AENA | 217.0 | -0.30% | 218.2 | 220.2 | 215.6 | 155 118 | 32 550M | 0.10% | |
| ACCIONA | 117.5 | -0.80% | 119.4 | 120.9 | 117.5 | 145 551 | 6 446M | 0.30% | |
| AEDAS HOMES | 29.00 | +1.40% | 28.35 | 29.40 | 28.25 | 96 607 | 1 267M | 0.22% | |
| AUXIL. FF.CC | 37.50 | -1.70% | 38.10 | 38.30 | 37.20 | 60 873 | 1 286M | 0.18% | |
| AZKOYEN | 7.50 | +2.74% | 7.40 | 7.50 | 7.20 | 19 964 | 183M | 0.08% | |
| ATRYS | 3.22 | -0.92% | 3.32 | 3.32 | 3.21 | 13 633 | 245M | 0.02% | |
| AGILE CONTENT | 2.82 | +2.92% | 2.72 | 2.82 | 2.72 | 9 625 | 65M | 0.04% | |
| AMREST HOLDINGS | 4.070 | -2.63% | 4.100 | 4.100 | 3.920 | 6 913 | 894M | 0.00% | |
| ALTIA CONSUL | 4.80 | +0.00% | 4.80 | 4.80 | 4.80 | 3 917 | 330M | 0.01% | |
| AIRBUS | 162.72 | -0.36% | 164.14 | 165.14 | 161.90 | 3 030 | 128 920M | 0.00% | |
| ATOM | 14.2 | -0.70% | 14.2 | 14.2 | 14.2 | 2 000 | 459M | 0.00% | |
| ALANTRA | 8.92 | +1.36% | 8.56 | 8.92 | 8.56 | 1 859 | 345M | 0.00% | |
| ARTECHE | 7.35 | -0.68% | 7.55 | 7.55 | 7.35 | 1 219 | 420M | 0.00% | |
| APERAM | 31.68 | -0.38% | 31.50 | 32.10 | 31.40 | 1 031 | 2 473M | 0.00% | |
| ALQUIBER QUALITY | 11.4 | -0.90% | 11.6 | 11.6 | 11.4 | 500 | 62M | 0.00% | |
| ATSISTEMAS | 3.54 | -0.56% | 3.54 | 3.54 | 3.54 | 420 | 177M | 0.00% | |
| A. DOMINGUEZ | 4.91 | +0.00% | 4.85 | 4.91 | 4.85 | 124 | 46M | 0.00% | |
| AXON | 15.7 | +0.00% | 15.7 | 15.7 | 15.7 | 121 | 83M | 0.00% | |
| AM LOCALES PROPERTY | 21.8 | +0.00% | 21.6 | 21.8 | 21.6 | 120 | 110M | 0.00% | |
| ARIMA | 7.52 | +0.00% | 7.66 | 7.66 | 7.08 | 27 | 195M | 0.00% |
