SEGRO ORD 10P
|
897,2 |
+0,20% |
896,4 |
901,6 |
894,4 |
95.324 |
- |
- |
IA
|
STHREE ORD 1P
|
425,0 |
+1,20% |
435,0 |
435,0 |
420,5 |
6.088 |
- |
- |
IA
|
SENIOR ORD 10P
|
159,7 |
-0,80% |
155,0 |
161,0 |
155,0 |
59.639 |
- |
- |
IA
|
SPIRE HEALTHCARE GRP. ORD 1P
|
243,5 |
-0,60% |
245,5 |
245,5 |
243,5 |
27.316 |
- |
- |
IA
|
SMITH (DS) ORD 10P
|
354,8 |
-0,30% |
355,6 |
357,8 |
354,4 |
131.559 |
- |
- |
IA
|
SEVERN TRENT ORD 97 17/19P
|
2.372 |
-0,42% |
2.390 |
2.394 |
2.370 |
25.145 |
- |
- |
IA
|
ST. JAMES S PLACE ORD 15P
|
527,5 |
+3,80% |
514,5 |
530,0 |
514,0 |
183.064 |
- |
- |
IA
|
SCHRODERS ORD 20P
|
373,6 |
+0,20% |
372,8 |
375,0 |
372,0 |
46.474 |
- |
- |
IA
|
STANDARD CHARTERED ORD USD0.50
|
737,8 |
+2,30% |
729,8 |
742,8 |
729,6 |
837.855 |
- |
- |
IA
|
SAVILLS ORD 2.5P
|
1.112 |
+0,00% |
1.116 |
1.120 |
1.108 |
8.367 |
- |
- |
IA
|
SAINSBURY (J) ORD 28 4/7P
|
258,6 |
+0,60% |
258,6 |
259,2 |
257,4 |
1.126.796 |
- |
- |
IA
|
SIRIUS REAL ESTATE LD ORD NPV
|
96,85 |
+0,00% |
96,25 |
97,30 |
96,25 |
88.539 |
- |
- |
IA
|
SERCO GRP. ORD 2P
|
171,8 |
-0,20% |
170,0 |
173,2 |
170,0 |
100.112 |
- |
- |
IA
|
SPECTRIS ORD 5P
|
3.238 |
+0,56% |
3.226 |
3.256 |
3.226 |
3.003 |
- |
- |
IA
|
SMITHSON INVESTMENT TRUST ORD 1P
|
1.360 |
-0,58% |
1.362 |
1.368 |
1.360 |
7.445 |
- |
- |
IA
|
SHAFTESBURY CAPITAL ORD 25P
|
140,4 |
+0,80% |
143,2 |
143,2 |
139,7 |
45.724 |
- |
- |
IA
|
SMITH & NEPHEW ORD USD0.20
|
1.010,0 |
+0,10% |
1.013,5 |
1.014,5 |
1.008,5 |
80.575 |
- |
- |
IA
|
SAGE GRP. ORD 1 4/77P
|
1.037,5 |
+0,10% |
1.044,5 |
1.045,5 |
1.036,5 |
101.593 |
- |
- |
IA
|
SSP GRP. ORD 1 17/200P
|
163,0 |
+0,20% |
162,4 |
164,8 |
162,2 |
365.666 |
- |
- |
IA
|
SAFESTORE HOLDINGS ORD 1P
|
798,5 |
-3,60% |
815,0 |
823,5 |
791,0 |
99.256 |
- |
- |
IA
|
SPIRENT COMMUNICATIONS ORD 3 1/3P
|
183,7 |
-0,20% |
183,7 |
184,4 |
183,7 |
202.504 |
- |
- |
IA
|
SCOTTISH MORTGAGE INVEST TRUST ORD 5P
|
889,0 |
-0,40% |
896,0 |
896,0 |
889,0 |
44.538 |
- |
- |
IA
|
SUPERMARKET INCOME REIT ORD GBP0.01
|
71,7 |
+1,70% |
71,5 |
72,2 |
71,0 |
128.181 |
- |
- |
IA
|
SHELL ORD EUR0.07
|
2.772,0 |
+0,80% |
2.759,0 |
2.775,0 |
2.757,0 |
843.097 |
- |
- |
IA
|
SMURFIT KAPPA GRP. ORD EUR0.001 (CDI)
|
3.568 |
-0,61% |
3.594 |
3.594 |
3.568 |
19.130 |
- |
- |
IA
|
SSE ORD 50P
|
1.772,0 |
+0,10% |
1.781,5 |
1.781,5 |
1.768,5 |
78.615 |
- |
- |
IA
|
SOFTCAT ORD GBP 0.0005
|
1.728 |
+0,88% |
1.732 |
1.734 |
1.713 |
11.960 |
- |
- |
IA
|
SPIRAX-SARCO ENGINEERING ORD 26 12/13P
|
8.615 |
+0,00% |
8.660 |
8.660 |
8.610 |
7.496 |
- |
- |
IA
|
SMITHS GRP. ORD 37.5P
|
1.715 |
+0,59% |
1.712 |
1.722 |
1.712 |
35.548 |
- |
- |
IA
|