Palmarés y listas de precios de UK 300 - Intercambio de capital - Letra C
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| COMPASS GRP. ORD 11 1/20P | 2.211 | +0,73% | 2.205 | 2.212 | 2.201 | 57.484 | - | - | |
| CLOSE BROTHERS GRP. ORD 25P | 452,0 | +1,30% | 444,4 | 457,0 | 444,4 | 8.474 | - | - | |
| CITY OF LONDON INVESTMENT TRUST ORD 25P | 418,0 | +0,70% | 415,5 | 418,0 | 415,5 | 1.830 | - | - | |
| CRANSWICK ORD 10P | 4.255 | -0,23% | 4.280 | 4.280 | 4.255 | 399 | - | - | |
| COCA-COLA HBC AG ORD CHF6.70 (CDI) | 2.722 | +0,52% | 2.716 | 2.722 | 2.708 | 16.568 | - | - | |
| CHEMRING GRP. ORD 1P | 382,0 | +0,30% | 384,0 | 384,0 | 382,0 | 9.224 | - | - | |
| CENTAMIN ORD NPV (DI) | 115,1 | +0,90% | 114,5 | 115,1 | 114,5 | 6.852 | - | - | |
| COMPUTACENTER ORD 7 5/9P | 2.818 | +0,43% | 2.800 | 2.824 | 2.800 | 969 | - | - | |
| CREST NICHOLSON HOLDINGS ORD 5P | 242,0 | +1,70% | 239,2 | 242,0 | 239,2 | 6.258 | - | - | |
| CONVATEC GRP. ORD 10P | 250,6 | +0,80% | 249,6 | 251,8 | 249,6 | 105.335 | - | - | |
| CURRYS ORD 0.1P | 78,95 | +0,32% | 78,05 | 78,95 | 78,05 | 10.585 | - | - | |
| CARNIVAL ORD USD 1.66 | 1.158,0 | -0,10% | 1.160,0 | 1.160,0 | 1.148,5 | 3.036 | - | - | |
| CENTRICA ORD 6 14/81P | 133,25 | +0,68% | 132,85 | 133,45 | 132,55 | 267.404 | - | - | |
| CRODA INTERNATIONAL ORD 10.609756P | 4.267 | +0,33% | 4.265 | 4.272 | 4.228 | 4.664 | - | - | |
| C&C GRP. ORD EUR0.01 (CDI) | 153,8 | -0,10% | 154,8 | 154,8 | 153,8 | 1.035 | - | - | |
| CLARKSON ORD 25P | 4.085 | -0,61% | 4.085 | 4.085 | 4.085 | 455 | - | - | |
| COATS GRP. ORD 5P | 82,7 | +0,40% | 83,0 | 83,0 | 82,3 | 55.129 | - | - |
