SPEXIS N
|
0,0618 |
-4,04% |
0,0688 |
0,0688 |
0,0560 |
620.217 |
4M |
0,92% |
IA
|
SPDR MSCI WORLD TECHNOLOGY ETF
|
152,68 |
-3,27% |
157,94 |
157,94 |
152,68 |
76 |
162M |
0,01% |
|
SNB N
|
3.960 |
-2,46% |
4.000 |
4.050 |
3.960 |
15 |
396M |
0,00% |
IA
|
SPDR EMD LOCAL
|
49,997 |
-2,11% |
49,997 |
49,997 |
49,997 |
24 |
72M |
0,00% |
|
SCHWEITER N
|
447,5 |
-2,10% |
457,5 |
458,0 |
446,5 |
2.344 |
641M |
0,20% |
IA
|
SENSIRION N
|
75,3 |
-2,10% |
77,0 |
77,0 |
74,7 |
7.615 |
1.176M |
0,00% |
IA
|
SPDR S&P US TECH ETF
|
107,86 |
-1,80% |
108,90 |
109,06 |
107,86 |
3.980 |
32M |
1,33% |
IA
|
SWISS CENTRAL CITY REF
|
71,2 |
-1,70% |
72,0 |
73,4 |
71,2 |
1.565 |
271M |
0,00% |
|
SPDR EM DIVIDEND
|
12,946 |
-1,51% |
12,966 |
12,966 |
12,946 |
1.568 |
4M |
0,52% |
|
ST GALLER KB N
|
434,0 |
-1,50% |
442,5 |
442,5 |
434,0 |
122.030 |
2.601M |
2,00% |
IA
|
SFS GROUP N
|
122,0 |
-1,50% |
124,0 |
124,0 |
122,0 |
61.620 |
4.746M |
0,20% |
IA
|
SPDR TR GLOBAL CONVERTIBLE BND
|
41,640 |
-1,45% |
41,914 |
41,914 |
41,640 |
1.184 |
491M |
0,01% |
|
SUSTAINABLE RE SWITZERLAND
|
90,6 |
-1,30% |
90,6 |
90,6 |
90,6 |
3.318 |
308M |
0,10% |
|
SIKA N
|
272,9 |
-1,30% |
277,0 |
277,1 |
272,9 |
1.168.359 |
43.795M |
0,70% |
IA
|
SPDR MSCI EUROPE TELECOM ETF
|
135,86 |
-1,19% |
135,70 |
135,86 |
135,70 |
6 |
20M |
0,00% |
|
SIG GROUP N
|
18,73 |
-1,11% |
18,97 |
18,98 |
18,62 |
1.985.977 |
7.160M |
0,52% |
IA
|
SPDR GBL CONV CHF HDG
|
35,146 |
-1,05% |
35,309 |
35,318 |
35,146 |
4.628 |
1M |
13,88% |
|
SPDR MSCI WORLD MATERIALS ETF
|
63,13 |
-1,05% |
63,08 |
63,40 |
63,08 |
1.329 |
24M |
0,35% |
|
SPDR EM ASIA
|
67,10 |
-0,96% |
67,10 |
67,10 |
67,10 |
29 |
40M |
0,00% |
|
SKAN N
|
80,5 |
-0,90% |
80,0 |
81,0 |
80,0 |
57.069 |
1.810M |
0,30% |
IA
|
SPDR S&P 500 UCITS ETF DIST
|
470,30 |
-0,86% |
473,65 |
473,65 |
470,30 |
25 |
847M |
0,00% |
|
STREETBOX REAL ESTATE FUND
|
484 |
-0,82% |
484 |
484 |
484 |
104 |
208M |
0,00% |
|
SWCCH RE SWCOM
|
99,0 |
-0,80% |
99,4 |
101,0 |
99,0 |
1.083 |
515M |
0,00% |
IA
|
SPROTT URANIUM UCITS ETF
|
11,128 |
-0,71% |
11,312 |
11,312 |
11,128 |
692 |
253M |
0,00% |
|
SFC
|
80,4 |
-0,70% |
80,4 |
80,4 |
80,4 |
62 |
193M |
0,00% |
|
SWISS PRIME SITE N
|
83,30 |
-0,66% |
83,75 |
84,20 |
83,30 |
1.529.705 |
6.440M |
1,98% |
IA
|
SPDR S&P 500 UCITS ETF ACC
|
12,600 |
-0,65% |
12,654 |
12,670 |
12,600 |
4.417 |
75.600 |
73,62% |
IA
|
STRAUMANN N
|
117,00 |
-0,59% |
117,55 |
118,00 |
116,50 |
515.311 |
18.656M |
0,32% |
IA
|
SPDR MSCI EUROPE TECH ETF
|
62,76 |
-0,57% |
62,52 |
62,76 |
62,52 |
802 |
8M |
0,64% |
|
SF RETAIL PROPERTIES FUND
|
108,0 |
-0,50% |
108,0 |
108,0 |
108,0 |
621 |
700M |
0,00% |
|