Palmarés y listas de precios de Suiza Acciones - Letra S
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 9,000 | +0,00% | 9,000 | 9,000 | 9,000 | - | 15M | - | |
| SAINT GOBAIN I | 73,36 | +4,17% | 73,36 | 73,36 | 73,36 | 165 | 37.707M | 0,00% | |
| SANDOZ GROUP N | 31,78 | +0,82% | 31,52 | 31,97 | 31,52 | 630.843 | 13.697M | 0,15% | |
| SATURNA AL-KAWTHAR EQUITY ETF | 8,106 | +0,00% | 8,106 | 8,106 | 8,106 | - | 6M | - | |
| SCHAFFNER N | 500 | +0,00% | 500 | 500 | 500 | 6 | 318M | 0,00% | |
| SCHINDLER N | 230,5 | +0,70% | 230,0 | 231,5 | 229,5 | 17.140 | 15.461M | 0,00% | |
| SCHINDLER PS | 235,4 | +1,00% | 233,8 | 236,8 | 233,4 | 69.413 | 9.585M | 0,20% | |
| SCHLATTER N | 27,0 | -2,20% | 27,0 | 27,0 | 27,0 | 400 | 30M | 0,00% | |
| SCHRODER IMMOPLUS | 153,0 | -1,30% | 156,0 | 156,0 | 152,0 | 7.101 | 1.634M | 0,10% | |
| SCHWEITER N | 425,5 | +0,40% | 424,0 | 425,5 | 421,0 | 2.840 | 609M | 0,20% | |
| SCOR SE | 26,82 | +0,00% | 26,82 | 26,82 | 26,82 | - | 4.810M | - | |
| SENSIRION N | 80,6 | +5,20% | 76,7 | 80,6 | 76,5 | 12.535 | 1.259M | 0,10% | |
| SF RETAIL PROPERTIES FUND | 107,0 | -0,50% | 108,0 | 108,0 | 107,0 | 1.576 | 693M | 0,00% | |
| SF SUSTAINABLE PROPERTY | 120,5 | +0,80% | 120,0 | 120,5 | 118,5 | 5.630 | 1.014M | 0,10% | |
| SF URBAN PROPERTIES N | 91,0 | +0,00% | 91,0 | 91,0 | 91,0 | 16 | 248M | 0,00% | |
| SFC | 79,2 | -1,50% | 79,2 | 79,2 | 79,2 | 308 | 190M | 0,00% | |
| SFS GROUP N | 125,6 | +1,60% | 123,2 | 125,8 | 122,8 | 13.044 | 4.886M | 0,00% | |
| SGS N | 83,52 | +0,68% | 83,00 | 83,88 | 82,88 | 209.217 | 16.064M | 0,11% | |
| SHENZHEN SENIOR TECH MATERIAL | - | +0,00% | - | - | - | - | - | - | |
| SHL TELEMEDICINE N | 4,99 | +0,00% | 4,99 | 4,99 | 4,99 | 40 | 82M | 0,00% | |
| SIEGFRIED N | 922 | +2,10% | 903 | 928 | 903 | 3.781 | 4.161M | 0,00% | |
| SIG GROUP N | 16,46 | -1,20% | 16,75 | 16,78 | 16,46 | 1.616.738 | 6.292M | 0,42% | |
| SIKA N | 271,5 | +1,00% | 269,8 | 273,5 | 268,0 | 230.808 | 43.570M | 0,10% | |
| SKAN N | 83,6 | +1,60% | 82,8 | 83,6 | 82,1 | 15.022 | 1.880M | 0,10% | |
| SNB N | 3.830 | -0,78% | 3.900 | 3.900 | 3.830 | 22 | 383M | 0,00% | |
| SOFTWAREONE N | 17,46 | -0,23% | 17,44 | 17,54 | 17,40 | 134.861 | 2.769M | 0,09% | |
| SOFTWAREONE N 2.LINIE | 15,58 | +0,00% | 15,58 | 15,58 | 15,58 | - | 16 | - | |
| SOLETC - PHYSICAL SOLANA | 11,024 | +0,00% | 11,024 | 11,024 | 11,024 | - | 135.595 | - | |
| SOLETC - PHYSICAL SOLANA GBP | 11,454 | +0,00% | 11,454 | 11,454 | 11,454 | - | 140.884 | - |
