Cryptocurrencies in USD price list and quotes - Previous close change - Letter T
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
TELOS - TLOS/USD | 0.214300 | -2.13% | 0.218960 | 0.218960 | 0.213920 | 720 | - | - | |
TOMINET - TOMI/USD | 0.292700 | -0.88% | 0.295300 | 0.295300 | 0.289200 | 486 | - | - | |
TETHER - USDT/USD | 0.999753 | -0.01% | 0.999892 | 0.999925 | 0.999521 | 28,020,930 | 77,226M | 0.04% | |
TOKEMAK - TOKE/USD | 0.570000 | +0.00% | 0.570000 | 0.570000 | 0.570000 | 10 | - | - | |
TRON - TRX/USD | 0.116980 | +0.36% | 0.117187 | 0.117988 | 0.115850 | 430,516 | 11,917M | 0.00% | |
TERRACLASSICUSD - USTC/USD | 0.020650 | +0.73% | 0.020490 | 0.020650 | 0.019970 | 259,198 | - | - | |
TRUST WALLET TOKEN - TWT/USD | 1.13 | +0.89% | 1.12 | 1.13 | 1.12 | 29 | - | - | |
TERRA CLASSIC - LUNC/USD | 0.000102 | +0.99% | 0.000101 | 0.000102 | 0.000099 | 230,584,591 | - | - | |
THETA FUEL - TFUEL/USD | 0.084690 | +1.48% | 0.083430 | 0.084704 | 0.081358 | 48,745 | - | - | |
THORCHAIN - RUNE/USD | 4.97 | +1.64% | 4.89 | 5.00 | 4.87 | 14,991 | - | - | |
THE SANDBOX - SAND/USD | 0.401061 | +2.12% | 0.392510 | 0.402056 | 0.389023 | 79,831 | 369M | 0.01% | |
THE OPEN NETWORK - TONCOIN/USD | 7.11 | +2.16% | 6.96 | 7.13 | 6.96 | 130 | - | - | |
TERRA VIRTUA KOLECT - TVK/USD | 0.166870 | +2.53% | 0.162750 | 0.167182 | 0.157789 | 195,762 | - | - | |
TELLOR - TRB/USD | 92.28 | +2.91% | 89.67 | 94.23 | 87.21 | 2,317 | 215M | 0.10% | |
TEZOS - XTZ/USD | 0.840000 | +3.70% | 0.810000 | 0.840000 | 0.800000 | 297,495 | 731M | 0.03% | |
THE GRAPH - GRT/USD | 0.253251 | +3.78% | 0.244065 | 0.253666 | 0.237537 | 1,964,835 | - | - | |
TRANCHESS - CHESS/USD | 0.180000 | +3.78% | 0.173730 | 0.180950 | 0.171130 | 1,308 | 9M | 0.00% | |
TRUEFI - TRU/USD | 0.209136 | +6.58% | 0.196221 | 0.210530 | 0.181940 | 3,893,609 | 115M | 0.71% |