Cryptocurrencies in USD price list and quotes - Exchanged capital - Letter P
Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
---|---|---|---|---|---|---|---|---|---|
POLKASTARTER - POLS/USD | 0.631308 | -2.91% | 0.650219 | 0.657183 | 0.613209 | 47,764 | - | - | |
PANGOLIN - PNG/USD | 0.398100 | -6.84% | 0.427320 | 0.428090 | 0.389180 | 716,313 | - | - | |
POLYMESH - POLYX/USD | 0.502710 | -0.79% | 0.506520 | 0.527290 | 0.473980 | 191,699 | - | - | |
PARSIQ - PRQ/USD | 0.087816 | -8.33% | 0.095777 | 0.096423 | 0.086048 | 598,925 | - | - | |
POLYTRADE - TRADE/USD | 0.875340 | -8.46% | 0.956240 | 0.974950 | 0.810820 | 7,712 | - | - | |
PHALA NETWORK - PHA/USD | 0.170200 | -4.22% | 0.177700 | 0.177700 | 0.166400 | 144,133 | - | - | |
PENDLE - PENDLE/USD | 4.93 | -5.56% | 5.22 | 5.26 | 4.78 | 6,224 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0.125548 | -11.49% | 0.141590 | 0.142356 | 0.124967 | 167,528 | - | - | |
PAYPAL USD - PYUSD/USD | 0.999018 | -0.06% | 0.999590 | 0.999843 | 0.998407 | 694,724 | - | - | |
PEPE (X100) - PEPE/USD | 0.001268 | +5.14% | 0.001206 | 0.001269 | 0.001146 | 902,642,484 | - | - | |
PANCAKESWAP - CAKE/USD | 2.54 | -2.68% | 2.61 | 2.61 | 2.47 | 674 | - | - | |
POLYSWARM - NCT/USD | 0.018820 | -6.09% | 0.020040 | 0.020180 | 0.018280 | 4,812,229 | - | - | |
POWER LEDGER - POWR/USD | 0.253715 | -4.98% | 0.267000 | 0.267620 | 0.249111 | 232,822 | - | - | |
PAX DOLLAR - USDP/USD | 1.000199 | -0.03% | 1.000500 | 1.001100 | 0.996808 | 1,987 | - | - | |
PUNDI X - PUNDIX/USD | 0.468400 | -7.52% | 0.506000 | 0.506000 | 0.461000 | 38,576 | 121M | 0.01% | |
PAX GOLD - PAXG/USD | 2,312.00 | -0.45% | 2,322.30 | 2,328.80 | 2,301.60 | 31 | 430M | 0.02% | |
POLYGON - MATIC/USD | 0.620000 | -4.62% | 0.650000 | 0.650000 | 0.610000 | 3,288,158 | 4,261M | 0.05% | |
POLKADOT - DOT/USD | 6.41 | -1.38% | 6.50 | 6.52 | 6.22 | 900,152 | 6,841M | 0.08% | |
PERPETUAL PROTOCOL - PERP/USD | 0.93 | -5.10% | 0.98 | 0.98 | 0.91 | 106,401 | 55M | 0.18% | |
PROPY - PRO/USD | 1.66 | -3.49% | 1.72 | 1.73 | 1.55 | 163,281 | 96M | 0.28% | |
PLUTON - PLU/USD | 3.66 | -4.19% | 3.82 | 3.90 | 3.60 | 10,060 | 7M | 0.54% |