Germany Sector indices price list and quotes - Previous close change - Letter D
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DAXSEC. ALL CONST.TR | 207.67 | +2.09% | 203.22 | 208.22 | 202.61 | - | - | - | |
| DAXSEC. ALL TECHNOL.TR | 272.92 | +1.92% | 267.79 | 273.50 | 267.73 | - | - | - | |
| DAXSEC. ALL UTILIT. TR | 83.00 | +1.49% | 81.78 | 83.15 | 81.78 | - | - | - | |
| DAXSEC. ALL INSUR. TR | 657.25 | +1.47% | 648.48 | 657.25 | 648.48 | - | - | - | |
| DAXSEC. ALL BAS.RES.TR | 317.57 | +1.40% | 313.18 | 317.57 | 313.18 | - | - | - | |
| DAXSEC. ALL TRA.+LOG.TR | 398.72 | +1.30% | 393.78 | 401.26 | 393.78 | - | - | - | |
| DAXSEC. ALL TELECOMM.TR | 402.81 | +1.18% | 399.31 | 404.11 | 397.97 | - | - | - | |
| DAXSEC. ALL INDUST.TR | 388.99 | +1.13% | 384.66 | 389.38 | 384.66 | - | - | - | |
| DAXSEC. ALL CONSUM.TR | 342.11 | +0.87% | 339.16 | 342.51 | 338.05 | - | - | - | |
| DAXSEC. ALL AUTOM.TR | 250.45 | +0.74% | 248.60 | 251.32 | 248.60 | - | - | - | |
| DAXSEC. ALL SOFTWARE TR | 647.09 | +0.69% | 642.64 | 647.38 | 640.34 | - | - | - | |
| DAXSEC. ALL FIN.SERV.TR | 183.72 | +0.54% | 182.73 | 184.36 | 182.43 | - | - | - | |
| DAXSEC. ALL CHEM.TR | 387.88 | +0.45% | 386.13 | 388.87 | 385.54 | - | - | - | |
| DAXSEC. ALL PH.+HEAC.TR | 303.78 | +0.42% | 302.51 | 304.34 | 301.25 | - | - | - | |
| DAXSEC. ALL FOOD+BEV.TR | 57.26 | +0.14% | 57.18 | 57.65 | 57.17 | - | - | - | |
| DAXSEC. ALL BANKS TR | 76.30 | -0.20% | 76.50 | 76.72 | 75.62 | - | - | - | |
| DAXSEC. ALL MEDIA TR | 351.09 | -0.56% | 353.05 | 353.85 | 351.09 | - | - | - | |
| DAXSEC. ALL RETAIL TR | 67.05 | -2.20% | 68.56 | 68.56 | 67.05 | - | - | - |
