CHF currency pairs price list and quotes - Previous close change - Letter C

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/TRY 50.6544 +0.59% 50.4576 50.7065 50.2641 7,494 - -
CHF/HKD 9.8403 +0.52% 9.7882 9.8543 9.7830 19,470 - -
CHF/CNH 8.98898 +0.34% 8.95488 9.00099 8.94885 128,580 - -
CHF/NOK 12.7310 +0.19% 12.6904 12.7587 12.6784 32,771 - -
CHF/SGD 1.6050 +0.10% 1.6028 1.6066 1.6009 52,229 - -
CHF/MXN 23.4034 +0.07% 23.3949 23.4094 23.3122 71,048 - -
CHF/ZAR 22.0885 +0.04% 22.1284 22.2635 22.0531 232,759 - -
CHF/DKK 8.0039 -0.10% 8.0006 8.0211 7.9946 117,583 - -
CHF/HUF 427.92 -0.12% 427.88 428.94 427.28 82,481 - -
CAD/CHF 0.5830 -0.15% 0.5845 0.5849 0.5822 49,168 - -
CHF/CZK 26.398 -0.16% 26.415 26.479 26.364 99,857 - -
CHF/PLN 4.5493 -0.17% 4.5537 4.5645 4.5437 66,307 - -
CHF/SEK 12.0020 -0.53% 12.0495 12.0895 11.9886 32,608 - -
CHF/JPY 184.59 -0.61% 184.47 185.50 184.35 105,349 - -