CHF currency pairs price list and quotes - Previous close change - Letter C

You are currently viewing the CHF currency pairs price list (gainers and losers) and quotes - Previous close change - Letter C - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
CHF/ZAR 22.4968 +1.06% 22.2608 22.5678 22.2331 205,857 - -
CHF/JPY 185.04 +0.79% 183.60 185.15 183.38 104,359 - -
CHF/SEK 11.9996 +0.64% 11.9247 12.0053 11.9228 32,674 - -
CHF/NOK 12.7069 +0.45% 12.6491 12.7384 12.6447 32,828 - -
CHF/PLN 4.5773 +0.38% 4.5593 4.5870 4.5572 72,079 - -
CHF/HUF 428.95 +0.29% 427.73 430.92 427.43 106,900 - -
CHF/CZK 26.480 +0.21% 26.423 26.535 26.408 128,664 - -
CHF/MXN 23.3884 +0.17% 23.3493 23.5414 23.3407 74,869 - -
CHF/DKK 8.0066 +0.05% 8.0030 8.0215 7.9992 133,884 - -
CHF/SGD 1.6064 +0.03% 1.6059 1.6091 1.6049 57,324 - -
CHF/TRY 50.4079 +0.02% 50.4060 50.5087 50.3151 2,962 - -
CHF/HKD 9.8481 -0.05% 9.8528 9.8692 9.8344 12,059 - -
CHF/CNH 8.99651 -0.16% 9.01136 9.01358 8.98338 214,848 - -
CAD/CHF 0.5820 -0.26% 0.5835 0.5837 0.5807 60,708 - -