Portugal Sector indices price list and quotes - Exchanged capital
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PSI UTILITIES | 1,229.20 | +0.93% | 1,217.75 | 1,229.52 | 1,216.09 | - | - | - | |
| PSI TELECOM | 97.79 | +0.06% | 97.77 | 97.88 | 97.22 | - | - | - | |
| PSI TECHNOLOGY | 734.17 | -0.58% | 738.45 | 738.45 | 734.17 | - | - | - | |
| PSI ENERGY | 1,689.20 | +0.28% | 1,680.27 | 1,692.18 | 1,677.72 | - | - | - | |
| PSI INDUSTRIALS | 506.46 | -0.70% | 510.07 | 510.97 | 504.81 | - | - | - | |
| PSI FINANCIALS | 106.69 | -1.32% | 108.12 | 108.44 | 105.60 | - | - | - | |
| PSI CONS STAPLES | 2,120.72 | +1.00% | 2,100.69 | 2,122.58 | 2,095.13 | - | - | - | |
| PSI CONS DISCR | 5,294.41 | +2.96% | 5,162.18 | 5,325.56 | 5,162.18 | - | - | - | |
| PSI BASIC MATERIAL | 2,731.29 | +0.35% | 2,719.44 | 2,732.68 | 2,717.67 | - | - | - | |
| PSI EX BANKS | 6,581.12 | +0.64% | 6,537.57 | 6,582.71 | 6,532.86 | - | - | - |
