Spain Sector indices price list and quotes
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GLOBAL 100 B | 933.5900 | +1.65% | 916.9000 | 934.3300 | 916.9000 | 293,739 | - | - | |
| BCN.S.FIN. B | 1,266.1400 | +2.12% | 1,237.8700 | 1,267.3000 | 1,237.8700 | 79,990 | - | - | |
| BCN.PETR.B | 2,249.0400 | +0.80% | 2,227.9600 | 2,251.2500 | 2,225.4099 | 17,961 | - | - | |
| BCN.M.BAS. B | 808.3800 | +0.78% | 799.1800 | 811.5100 | 798.9200 | 21,735 | - | - | |
| BCN TECN. B | 1,862.8700 | +2.32% | 1,817.3700 | 1,865.4900 | 1,817.3700 | 16,031 | - | - | |
| BCN SERV.C B | 138.8300 | +1.34% | 137.0600 | 139.1300 | 137.0100 | 21,428 | - | - | |
| BCN INMOB.B | 1,050.9100 | +2.27% | 1,017.4900 | 1,055.8500 | 1,016.9800 | 131,841 | - | - | |
| BCN BIEN.C B | 1,788.9100 | +1.65% | 1,759.2100 | 1,792.1700 | 1,759.2100 | 4,753 | - | - |
