AUD currency pairs price list and quotes

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
GBP/AUD	2.0517	-0.39%	2.0597	2.0663	2.0495	81,359	-	-	AI
EUR/AUD	1.7770	+0.12%	1.7748	1.7802	1.7720	54,620	-	-	AI
AUD/ZAR	11.7970	+0.89%	11.6928	11.8193	11.6673	190,789	-	-	AI
AUD/USD	0.6577	-0.24%	0.6593	0.6594	0.6556	86,901	-	-	AI
AUD/SGD	0.8425	-0.12%	0.8435	0.8445	0.8403	54,862	-	-	AI
AUD/SEK	6.2888	+0.40%	6.2637	6.2918	6.2473	49,478	-	-	AI
AUD/PLN	2.4008	+0.25%	2.3949	2.4025	2.3881	21,829	-	-	AI
AUD/NZD	1.0950	+0.32%	1.0915	1.0954	1.0908	72,195	-	-	AI
AUD/NOK	6.6595	+0.22%	6.6446	6.6726	6.6293	50,178	-	-	AI
AUD/MXN	12.2633	-0.01%	12.2647	12.3351	12.2411	389,550	-	-	AI
AUD/JPY	96.96	+0.53%	96.44	97.06	95.98	66,034	-	-	AI
AUD/HUF	224.88	+0.08%	224.69	225.69	224.04	92,159	-	-	AI
AUD/HKD	5.1629	-0.24%	5.1753	5.1762	5.1470	11,703	-	-	AI
AUD/DKK	4.1988	-0.13%	4.2039	4.2103	4.1914	20,625	-	-	AI
AUD/CZK	13.88	+0.00%	13.88	13.91	13.84	34,364	-	-	AI
AUD/CNH	4.71775	-0.33%	4.73335	4.73402	4.70891	185,454	-	-	AI
AUD/CHF	0.5241	-0.23%	0.5253	0.5258	0.5230	48,830	-	-	AI
AUD/CAD	0.9007	+0.04%	0.9003	0.9022	0.8984	60,636	-	-	AI