Spain Sector indices price list and quotes - Volume

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
BCN BIEN.C B	1,765.4000	-1.31%	1,797.8700	1,798.7100	1,763.4200	2,775	-	-	AI
BCN TECN. B	1,856.9700	-0.32%	1,869.1400	1,877.3400	1,854.3600	6,420	-	-	AI
BCN.PETR.B	2,253.3701	+0.19%	2,248.9099	2,254.7200	2,235.0801	8,710	-	-	AI
BCN.M.BAS. B	804.8000	-0.44%	805.3700	808.1400	803.6500	10,105	-	-	AI
BCN SERV.C B	139.0300	+0.14%	138.6000	139.8100	138.1700	23,792	-	-	AI
BCN INMOB.B	1,052.1000	+0.11%	1,052.5100	1,054.1400	1,044.9600	41,168	-	-	AI
BCN.S.FIN. B	1,265.4000	-0.06%	1,267.8300	1,271.5699	1,261.9800	54,402	-	-	AI
GLOBAL 100 B	931.8100	-0.19%	934.6200	935.1800	930.0000	147,373	-	-	AI