MILLICOM INTERNATIONAL CELLULAR S.A. quotes and chart
| Current price: | 24.90 USD |
| Change (%): | +0.36% |
| Change: | +0.09 |
| Date - Hour: | |
| Previous close: | 24.81 |
| Open: | 24.72 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Closed | |
| Volume: | 145,092 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.09 | 24.65 | 23.91 | 24.81 | 24.90 |
| Change (%) | +1.43% | +2.33% | -3.00% | +3.76% | +0.36% |
| Change | +0.34 | +0.56 | -0.74 | +0.90 | +0.09 |
| Open | 24.14 | 24.50 | 24.16 | 24.34 | 24.72 |
| Volume | 205,346 | 166,520 | 161,531 | 84,353 | 145,092 |
| High | 24.17 | 24.65 | 24.19 | 24.83 | 24.98 |
| Low | 23.78 | 24.36 | 23.83 | 24.30 | 24.37 |
| High/Low range | 0.39 | 0.29 | 0.36 | 0.53 | 0.61 |
| 5 days change : +3.36% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.36% | 24.98 | 24.37 | 0.61 | 145,092 |
| January 1st | +38.33% | 24.98 | 15.55 | 9.43 | 95,122 |
| 5 days | +3.36% | 24.98 | 23.83 | 1.15 | 130,325 |
| 1 month | +20.93% | 24.98 | 21.21 | 3.77 | 160,231 |
| 6 months | +44.60% | 24.98 | 15.55 | 9.43 | 89,558 |
| 1 year | +49.82% | 24.98 | 14.46 | 10.52 | 92,631 |
| 3 years | -43.61% | 44.02 | 10.22 | 33.80 | 112,528 |
| 5 years | -55.69% | 59.19 | 10.22 | 48.97 | 99,215 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 24.24 |
| MA20 | 23.40 |
| MA50 | 21.45 |
| MA100 | 19.46 |
| Price / MA7 | +2.72% |
| Price / MA20 | +6.41% |
| Price / MA50 | +16.08% |
| Price / MA100 | +27.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
