ENERGY FUELS INC quotes and chart
| Current price: | 6.71 USD |
| Change (%): | +7.88% |
| Change: | +0.49 |
| Date - Hour: | |
| Previous close: | 6.22 |
| Open: | 6.30 |
| Financial instrument type: | Stocks |
| Market: | NYSE MKT Stocks |
| Closed | |
| Volume: | 6,104,702 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE MKT Stocks
| Last | 6.03 | 6.09 | 6.16 | 6.22 | 6.71 |
| Change (%) | -0.82% | +1.00% | +1.15% | +0.97% | +7.88% |
| Change | -0.05 | +0.06 | +0.07 | +0.06 | +0.49 |
| Open | 6.15 | 6.10 | 6.21 | 6.22 | 6.30 |
| Volume | 2,802,277 | 2,984,765 | 2,616,827 | 2,133,355 | 6,104,702 |
| High | 6.26 | 6.22 | 6.32 | 6.26 | 6.74 |
| Low | 6.03 | 6.07 | 6.13 | 6.15 | 6.21 |
| High/Low range | 0.23 | 0.15 | 0.20 | 0.12 | 0.53 |
| 5 days change : +11.28% |
Historical data 15 min delayed data - NYSE MKT Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +7.88% | 6.74 | 6.21 | 0.53 | 6,104,702 |
| January 1st | -6.68% | 8.21 | 5.16 | 3.05 | 3,053,477 |
| 5 days | +11.28% | 6.74 | 6.15 | 0.60 | 4,119,028 |
| 1 month | +14.90% | 6.74 | 5.16 | 1.58 | 3,880,485 |
| 6 months | -20.50% | 8.68 | 5.16 | 3.52 | 2,959,648 |
| 1 year | +12.02% | 9.03 | 5.16 | 3.87 | 2,578,843 |
| 3 years | +12.77% | 11.39 | 4.32 | 7.07 | 3,029,945 |
| 5 years | +144.00% | 11.39 | 0.78 | 10.61 | 2,678,533 |
| 10 years | -0.59% | 11.39 | 0.78 | 10.61 | 1,532,557 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NYSE MKT Stocks
| MA7 | 6.21 |
| MA20 | 5.74 |
| MA50 | 6.00 |
| MA100 | 6.50 |
| Price / MA7 | +8.05% |
| Price / MA20 | +16.90% |
| Price / MA50 | +11.83% |
| Price / MA100 | +3.23% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
