DATASEA INC. quotes and chart
| Current price: |
5.13 USD
|
| Change (%): |
+7.55% |
| Change: |
+0.36 |
| Date - Hour: |
|
| Previous close: |
4.77 |
| Open: |
4.84 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
33,269 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 5.49 | 5.02 | 4.88 | 4.77 | 5.13 |
| Change (%) | -2.40% | -8.56% | -2.79% | -2.25% | +7.55% |
| Change | -0.14 | -0.47 | -0.14 | -0.11 | +0.36 |
| Open | 5.57 | 5.40 | 5.02 | 4.86 | 4.84 |
| Volume | 12,272 | 42,774 | 12,941 | 16,248 | 33,269 |
| High | 5.64 | 5.40 | 5.05 | 4.96 | 5.46 |
| Low | 5.42 | 4.70 | 4.69 | 4.77 | 4.74 |
| High/Low range | 0.22 | 0.70 | 0.36 | 0.19 | 0.72 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+7.55% |
5.46 |
4.74 |
0.72 |
33,269 |
| January 1st |
+45.72% |
20.29 |
1.42 |
18.87 |
1,249,763 |
| 5 days |
-6.56% |
5.46 |
4.69 |
0.77 |
20,819 |
| 1 month |
-36.82% |
8.25 |
4.69 |
3.56 |
25,372 |
| 6 months |
+88.09% |
20.29 |
1.42 |
18.87 |
1,061,206 |
| 1 year |
-59.33% |
20.29 |
1.42 |
18.87 |
548,834 |
| 3 years |
-86.43% |
102.45 |
1.42 |
101.03 |
208,949 |
| 5 years |
-80.46% |
102.45 |
1.42 |
101.03 |
136,642 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
5.30 |
| MA20 |
6.49 |
| MA50 |
7.39 |
| MA100 |
6.17 |
| Price / MA7 |
-3.21% |
| Price / MA20 |
-20.96% |
| Price / MA50 |
-30.58% |
| Price / MA100 |
-16.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
