DAX40 FULL0624 quotes and chart
| Current price: |
18,824.00 EUR
|
| Change (%): |
+0.17% |
| Change: |
+31.00 |
| Date - Hour: |
|
| Previous close: |
18,793.00 |
| Open: |
18,818.00 |
| Financial instrument type: |
Futures |
| Market: |
EUREX Futures |
|
Open |
| Volume: |
2,356 |
5 days quotes 15 min delayed data - EUREX Futures
| | | | | |
| Last | 18,886.00 | 18,983.00 | 18,784.00 | 18,793.00 | 18,824.00 |
| Change (%) | +0.19% | +0.51% | -1.05% | +0.05% | +0.17% |
| Change | +36.00 | +97.00 | -199.00 | +9.00 | +31.00 |
| Open | 18,854.00 | 18,899.00 | 19,003.00 | 18,785.00 | 18,818.00 |
| Volume | 26,668 | 33,789 | 35,788 | 30,530 | 2,356 |
| High | 18,890.00 | 19,003.00 | 19,018.00 | 18,814.00 | 18,859.00 |
| Low | 18,736.00 | 18,855.00 | 18,773.00 | 18,708.00 | 18,805.00 |
| High/Low range | 154.00 | 148.00 | 245.00 | 106.00 | 54.00 |
Historical data 15 min delayed data - EUREX Futures
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.17% |
18,859.00 |
18,805.00 |
54.00 |
2,356 |
| January 1st |
+11.17% |
19,018.00 |
16,464.00 |
2,554.00 |
48,297 |
| 5 days |
-0.14% |
19,018.00 |
18,708.00 |
310.00 |
33,159 |
| 1 month |
+4.99% |
19,018.00 |
17,965.00 |
1,053.00 |
39,229 |
| 6 months |
+17.69% |
19,018.00 |
15,935.00 |
3,083.00 |
48,252 |
| 1 year |
+15.19% |
19,018.00 |
14,666.00 |
4,352.00 |
53,515 |
| 3 years |
+24.12% |
19,018.00 |
11,829.00 |
7,189.00 |
62,635 |
| 5 years |
+54.21% |
19,018.00 |
7,969.50 |
11,048.50 |
73,585 |
| 10 years |
+94.70% |
19,018.00 |
7,969.50 |
11,048.50 |
85,194 |
| 15 years |
+280.24% |
19,018.00 |
4,521.00 |
14,497.00 |
102,728 |
Technical indicators 15 min delayed data - EUREX Futures
| MA7 |
18,862.57 |
| MA20 |
18,521.25 |
| MA50 |
18,402.24 |
| MA100 |
17,880.10 |
| Price / MA7 |
-0.20% |
| Price / MA20 |
+1.63% |
| Price / MA50 |
+2.29% |
| Price / MA100 |
+5.28% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
02:15 |
22:00 |
| Tuesday |
02:15 |
22:00 |
| Wednesday |
02:15 |
22:00 |
| Thursday |
02:15 |
22:00 |
| Friday |
02:15 |
22:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
