IGNITE LIMITED quotes and chart
| Current price: |
0.080 AUD
|
| Change (%): |
+14.29% |
| Change: |
+0.010 |
| Date - Hour: |
|
| Previous close: |
0.070 |
| Open: |
0.080 |
| Financial instrument type: |
Stocks |
| Market: |
Australia Stocks |
|
Closed |
| Volume: |
13,623 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes End-of-day data - Australia Stocks
| | | | | |
| Last | 0.064 | 0.065 | 0.070 | 0.070 | 0.080 |
| Change (%) | +6.67% | +1.56% | +7.69% | +0.00% | +14.29% |
| Change | +0.004 | +0.001 | +0.005 | 0 | +0.010 |
| Open | 0.064 | 0.065 | 0.070 | 0.070 | 0.080 |
| Volume | 17,266 | 55,037 | 16,181 | 11,668 | 13,623 |
| High | 0.064 | 0.065 | 0.070 | 0.070 | 0.080 |
| Low | 0.064 | 0.065 | 0.070 | 0.070 | 0.080 |
| High/Low range | 0 | 0 | 0 | 0 | 0 |
Historical data End-of-day data - Australia Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+14.29% |
0.080 |
0.080 |
0 |
13,623 |
| January 1st |
+56.86% |
0.080 |
0.050 |
0.030 |
67,877 |
| 5 days |
+14.29% |
0.080 |
0.080 |
0 |
13,623 |
| 1 month |
+21.21% |
0.080 |
0.060 |
0.020 |
33,739 |
| 6 months |
+45.46% |
0.080 |
0.050 |
0.030 |
72,855 |
| 1 year |
+9.59% |
0.080 |
0.040 |
0.040 |
119,010 |
| 3 years |
+25.00% |
0.260 |
0.035 |
0.225 |
151,747 |
| 5 years |
+25.00% |
0.260 |
0.005 |
0.255 |
210,617 |
| 10 years |
-65.96% |
0.300 |
0.005 |
0.295 |
146,156 |
| 15 years |
-87.88% |
1.180 |
0.005 |
1.175 |
119,442 |
Technical indicators End-of-day data - Australia Stocks
| MA7 |
0.067 |
| MA20 |
0.064 |
| MA50 |
0.059 |
| MA100 |
0.060 |
| Price / MA7 |
+19.40% |
| Price / MA20 |
+25.00% |
| Price / MA50 |
+35.59% |
| Price / MA100 |
+33.33% |
Opening hours (GMT +10 - Australia/Sydney)
| Day |
Opening |
Closing |
| Monday |
10:00 |
16:15 |
| Tuesday |
10:00 |
16:15 |
| Wednesday |
10:00 |
16:15 |
| Thursday |
10:00 |
16:15 |
| Friday |
10:00 |
16:15 |
| |
| Special closing |
|
All day |
|
|
14:10 |
|
|
All day |
|
|
All day |
|
|
14:10 |
|
