STEICO SE

STEICO SE

37.40 EUR (-)

Open 15 min delayed data - Germany Stocks

Open:	37.65
Change:	-0.45
Volume:	9,666

Low:	36.95
High:	38.70
High / Low range:	1.75

Type:	Stocks
Ticker:	ST5
ISIN:	DE000A0LR936

STEICO SE quotes and chart

Current price:	37.40 EUR
Change (%):	-1.19%
Change:	-0.45
Date - Hour:
Previous close:	37.85
Open:	37.65

Financial instrument type:	Stocks
Market:	Germany Stocks
	Open
Volume:	9,666
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - Germany Stocks


Last	37.45	37.35	37.50	37.85	37.40
Change (%)	-0.93%	-0.27%	+0.40%	+0.93%	-1.19%
Change	-0.35	-0.10	+0.15	+0.35	-0.45
Open	37.95	37.40	37.50	37.60	37.65
Volume	26,385	5,482	5,642	7,188	9,666
High	38.50	37.90	37.65	38.25	38.70
Low	36.65	37.20	37.15	37.60	36.95
High/Low range	1.85	0.70	0.50	0.65	1.75

5 days change : -1.06%

Historical data 15 min delayed data - Germany Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.19%	38.70	36.95	1.75	9,666
January 1st	+11.14%	39.65	24.60	15.05	11,330
5 days	-1.06%	38.70	36.65	2.05	11,174
1 month	+33.57%	39.65	27.90	11.75	16,157
6 months	+18.92%	39.65	24.60	15.05	11,004
1 year	-19.91%	51.10	21.40	29.70	16,502
3 years	-55.90%	131.60	21.40	110.20	14,107
5 years	+54.55%	131.60	17.50	114.10	11,391
10 years	+475.39%	131.60	4.95	126.65	10,686
15 years	+1,295.52%	131.60	2.69	128.91	11,923

Technical indicators 15 min delayed data - Germany Stocks

MA7	37.74
MA20	36.05
MA50	30.87
MA100	30.00
Price / MA7	-0.90%
Price / MA20	+3.74%
Price / MA50	+21.15%
Price / MA100	+24.67%

Opening hours (GMT +2 - Europe/Berlin)

Day	Opening	Closing
Monday	09:00	17:35
Tuesday	09:00	17:35
Wednesday	09:00	17:35
Thursday	09:00	17:35
Friday	09:00	17:35

Special closing
	All day
	All day
	All day
	All day

NEW !