GESCO SE NA O.N. quotes and chart
| Current price: |
17.70 EUR
|
| Change (%): |
-1.39% |
| Change: |
-0.25 |
| Date - Hour: |
|
| Previous close: |
17.95 |
| Open: |
17.60 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
3,098 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 17.85 | 17.85 | 18.00 | 17.95 | 17.70 |
| Change (%) | -0.83% | +0.00% | +0.84% | -0.28% | -1.39% |
| Change | -0.15 | 0 | +0.15 | -0.05 | -0.25 |
| Open | 18.10 | 17.75 | 18.20 | 18.00 | 17.60 |
| Volume | 6,000 | 3,311 | 1,808 | 1,194 | 3,098 |
| High | 18.10 | 18.20 | 18.30 | 18.10 | 17.90 |
| Low | 17.50 | 17.75 | 17.90 | 17.65 | 17.60 |
| High/Low range | 0.60 | 0.45 | 0.40 | 0.45 | 0.30 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.39% |
17.90 |
17.60 |
0.30 |
3,098 |
| January 1st |
-4.84% |
19.75 |
16.25 |
3.50 |
5,377 |
| 5 days |
-1.67% |
18.30 |
17.60 |
0.70 |
1,501 |
| 1 month |
-3.28% |
19.50 |
16.90 |
2.60 |
4,804 |
| 6 months |
-3.28% |
19.75 |
16.25 |
3.50 |
5,108 |
| 1 year |
-31.40% |
25.70 |
16.25 |
9.45 |
4,343 |
| 3 years |
-18.06% |
28.90 |
16.25 |
12.65 |
4,413 |
| 5 years |
-24.68% |
28.90 |
10.00 |
18.90 |
5,772 |
| 10 years |
-77.54% |
78.90 |
10.00 |
68.90 |
5,594 |
| 15 years |
-58.35% |
83.45 |
10.00 |
73.45 |
5,666 |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
17.91 |
| MA20 |
18.09 |
| MA50 |
18.12 |
| MA100 |
17.61 |
| Price / MA7 |
-1.17% |
| Price / MA20 |
-2.16% |
| Price / MA50 |
-2.32% |
| Price / MA100 |
+0.51% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
