ADDUS HOMECARE CORP.

ADDUS HOMECARE CORP.

110.66 USD (-)

Preopen 15 min delayed data - NASDAQ Stocks

Open:	110.74
Change:	+0.37
Volume:	105,373

Low:	109.94
High:	111.28
High / Low range:	1.34

Type:	Stocks
Ticker:	ADUS
ISIN:

ADDUS HOMECARE CORP. quotes and chart

Current price:	110.66 USD
Change (%):	+0.34%
Change:	+0.37
Date - Hour:
Previous close:	110.29
Open:	110.74

Financial instrument type:	Stocks
Market:	NASDAQ Stocks
	Preopen
Volume:	105,373
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ Stocks


Last	110.57	109.86	110.87	110.29	110.66
Change (%)	+1.20%	-0.64%	+0.92%	-0.52%	+0.34%
Change	+1.31	-0.71	+1.01	-0.58	+0.37
Open	109.70	111.00	110.85	110.86	110.74
Volume	105,145	111,987	147,827	66,815	105,373
High	110.88	111.99	111.89	111.01	111.28
Low	108.43	109.56	109.51	109.11	109.94
High/Low range	2.45	2.43	2.38	1.90	1.34

5 days change : +0.08%

Historical data 15 min delayed data - NASDAQ Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+0.34%	111.28	109.94	1.34	105,373
January 1st	+19.18%	111.99	85.94	26.05	124,051
5 days	+0.08%	111.28	109.11	2.17	86,094
1 month	+13.86%	111.99	88.41	23.58	164,222
6 months	+28.91%	111.99	85.43	26.56	115,076
1 year	+24.91%	111.99	78.35	33.64	105,908
3 years	+16.31%	114.99	68.57	46.42	102,723
5 years	+58.24%	129.01	43.13	85.88	112,348
10 years	+396.90%	129.01	15.33	113.68	93,164
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ Stocks

MA7	109.66
MA20	101.63
MA50	100.73
MA100	96.03
Price / MA7	+0.91%
Price / MA20	+8.89%
Price / MA50	+9.86%
Price / MA100	+15.23%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !