GASOL quotes and chart
| Current price: | 2.4174 USD |
| Change (%): | +0.58% |
| Change: | +0.0139 |
| Date - Hour: | |
| Previous close: | 2.4035 |
| Open: | 2.3970 |
| Financial instrument type: | Commodities |
| Market: | NYMEX Futures |
| Halted | |
| Volume: | 52,443 |
5 days quotes 10 min delayed data - NYMEX Futures
| Last | 2.5142 | 2.5090 | 2.4644 | 2.4035 | 2.4174 |
| Change (%) | +1.21% | -0.21% | -1.78% | -2.47% | +0.58% |
| Change | +0.0300 | -0.0052 | -0.0446 | -0.0609 | +0.0139 |
| Open | 2.4964 | 2.5090 | 2.5205 | 2.4599 | 2.3970 |
| Volume | 672 | 18,994 | 12,566 | 47 | 52,443 |
| High | 2.5200 | 2.5263 | 2.5321 | 2.4604 | 2.4343 |
| Low | 2.4847 | 2.5004 | 2.4573 | 2.3968 | 2.3878 |
| High/Low range | 0.0353 | 0.0259 | 0.0748 | 0.0636 | 0.0465 |
| 5 days change : -2.69% |
Historical data 10 min delayed data - NYMEX Futures
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.58% | 2.4343 | 2.3878 | 0.0465 | 52,443 |
| January 1st | +14.77% | 2.8516 | 2.0075 | 0.8441 | 36,752 |
| 5 days | -2.69% | 2.5321 | 2.3878 | 0.1443 | 21,012 |
| 1 month | -10.17% | 2.6234 | 2.3878 | 0.2356 | 37,673 |
| 6 months | +11.10% | 2.8516 | 1.9672 | 0.8844 | 35,911 |
| 1 year | -1.08% | 2.9932 | 1.9672 | 1.0260 | 35,897 |
| 3 years | +12.77% | 4.3259 | 1.8799 | 2.4460 | 36,755 |
| 5 years | +36.47% | 4.3259 | 0.3760 | 3.9499 | 39,221 |
| 10 years | -18.66% | 4.3259 | 0.3760 | 3.9499 | 38,231 |
| 15 years | +27.43% | 4.3259 | 0.3760 | 3.9499 | 30,201 |
Technical indicators 10 min delayed data - NYMEX Futures
| MA7 | 2.4629 |
| MA20 | 2.4988 |
| MA50 | 2.6216 |
| MA100 | 2.5684 |
| Price / MA7 | -1.85% |
| Price / MA20 | -3.26% |
| Price / MA50 | -7.79% |
| Price / MA100 | -5.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Special closing | ||
| 13:45 | ||
| 13:45 | ||
