ICL GROUP quotes and chart
| Current price: | 4.73 USD |
| Change (%): | +0.43% |
| Change: | +0.02 |
| Date - Hour: | |
| Previous close: | 4.71 |
| Open: | 4.69 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 441,802 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 4.87 | 4.81 | 4.67 | 4.71 | 4.73 |
| Change (%) | -0.41% | -1.23% | -2.91% | +0.86% | +0.43% |
| Change | -0.02 | -0.06 | -0.14 | +0.04 | +0.02 |
| Open | 4.97 | 4.83 | 4.75 | 4.65 | 4.69 |
| Volume | 334,301 | 618,423 | 403,023 | 463,150 | 441,802 |
| High | 4.99 | 4.85 | 4.77 | 4.73 | 4.75 |
| Low | 4.87 | 4.75 | 4.67 | 4.64 | 4.68 |
| High/Low range | 0.12 | 0.10 | 0.10 | 0.09 | 0.07 |
| 5 days change : -2.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 4.75 | 4.68 | 0.07 | 441,802 |
| January 1st | -5.59% | 5.54 | 4.30 | 1.24 | 777,312 |
| 5 days | -2.88% | 4.85 | 4.64 | 0.21 | 494,865 |
| 1 month | +1.94% | 4.99 | 4.54 | 0.45 | 517,305 |
| 6 months | -5.96% | 5.54 | 4.30 | 1.24 | 788,866 |
| 1 year | -13.84% | 6.73 | 4.30 | 2.43 | 917,496 |
| 3 years | -34.21% | 12.96 | 4.30 | 8.66 | 910,398 |
| 5 years | -5.40% | 12.96 | 2.68 | 10.28 | 624,382 |
| 10 years | -46.25% | 12.96 | 2.68 | 10.28 | 418,494 |
| 15 years | -57.00% | 18.45 | 2.68 | 15.77 | 300,380 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 4.78 |
| MA20 | 4.78 |
| MA50 | 4.87 |
| MA100 | 4.86 |
| Price / MA7 | -1.05% |
| Price / MA20 | -1.05% |
| Price / MA50 | -2.87% |
| Price / MA100 | -2.67% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
