AUD/CNH quotes and chart
Current price: | 4.80937 CNH |
Change (%): | -0.01% |
Change: | -0.00044 |
Date - Hour: | |
Previous close: | 4.80981 |
Open: | 4.80909 |
Financial instrument type: | Forex |
Market: | Forex |
Open | |
Volume: | 205,830 |
5 days quotes Real time data - Forex
Last | 4.81307 | 4.83147 | 4.82964 | 4.80981 | 4.80937 |
Change (%) | +0.47% | +0.38% | -0.04% | -0.41% | -0.01% |
Change | +0.02231 | +0.01840 | -0.00183 | -0.01983 | -0.00044 |
Open | 4.79077 | 4.81235 | 4.83146 | 4.82961 | 4.80909 |
Volume | 153,777 | 136,358 | 138,828 | 170,794 | 205,830 |
High | 4.81957 | 4.83444 | 4.85167 | 4.84249 | 4.82172 |
Low | 4.78505 | 4.80841 | 4.82476 | 4.80408 | 4.78996 |
High/Low range | 0.03452 | 0.02603 | 0.02691 | 0.03841 | 0.03176 |
5 days change : +0.39% |
Historical data Real time data - Forex
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -0.01% | 4.82172 | 4.78996 | 0.03176 | 205,830 |
January 1st | -0.90% | 4.87752 | 4.61792 | 0.25960 | 277,922 |
5 days | +0.39% | 4.85167 | 4.78996 | 0.06171 | 148,660 |
1 month | +1.21% | 4.85536 | 4.68698 | 0.16838 | 213,503 |
6 months | +1.76% | 4.90107 | 4.61792 | 0.28315 | 286,550 |
1 year | +3.95% | 4.93618 | 4.59588 | 0.34030 | 333,866 |
3 years | -2.13% | 4.98043 | 4.43808 | 0.54235 | 337,600 |
5 years | +0.31% | 5.16175 | 3.91332 | 1.24843 | 303,788 |
10 years | -17.31% | 5.89703 | 3.91332 | 1.98371 | 224,568 |
15 years | - | - | - | - | - |
Technical indicators Real time data - Forex
MA7 | 4.81170 |
MA20 | 4.80195 |
MA50 | 4.75530 |
MA100 | 4.73988 |
Price / MA7 | -0.05% |
Price / MA20 | +0.15% |
Price / MA50 | +1.14% |
Price / MA100 | +1.47% |
Opening hours (GMT 0 - UTC)
Day | Opening | Closing |
---|---|---|
Monday | 00:00 | 00:00 |
Tuesday | 00:00 | 00:00 |
Wednesday | 00:00 | 00:00 |
Thursday | 00:00 | 00:00 |
Friday | 00:00 | 00:00 |
Special closing | ||
22:00 | ||
All day | ||
22:00 |