NIKKEI 225 quotes and chart
| Current price: | 38,714.01 JPY |
| Change (%): | -0.38% |
| Change: | -145.87 |
| Date - Hour: | |
| Previous close: | 38,859.88 |
| Open: | 38,561.04 |
| Financial instrument type: | Indices |
| Market: | Japan Indices |
| Closed | |
| Volume: | 0 |
5 days quotes End-of-day data - Japan Indices
| Last | 38,176.97 | 38,290.53 | 38,372.11 | 38,859.88 | 38,714.01 |
| Change (%) | -0.04% | +0.30% | +0.21% | +1.27% | -0.38% |
| Change | -14.92 | +113.56 | +81.58 | +487.77 | -145.87 |
| Open | 38,211.61 | 38,287.99 | 38,533.09 | 38,645.96 | 38,561.04 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 38,273.40 | 38,477.68 | 38,816.60 | 38,897.53 | 38,842.49 |
| Low | 37,969.58 | 38,084.71 | 38,335.61 | 38,513.33 | 38,539.56 |
| High/Low range | 303.82 | 392.97 | 480.99 | 384.20 | 302.93 |
| 5 days change : +1.41% |
Historical data End-of-day data - Japan Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.38% | 38,842.49 | 38,539.56 | 302.93 | 0 |
| January 1st | +15.69% | 41,087.75 | 32,693.18 | 8,394.57 | - |
| 5 days | +1.41% | 38,897.53 | 38,513.33 | 384.20 | - |
| 1 month | +4.06% | 38,897.53 | 37,052.63 | 1,844.90 | - |
| 6 months | +15.27% | 41,087.75 | 32,205.38 | 8,882.37 | - |
| 1 year | +25.54% | 41,087.75 | 30,538.29 | 10,549.46 | - |
| 3 years | +38.05% | 41,087.75 | 24,681.74 | 16,406.01 | - |
| 5 years | +82.18% | 41,087.75 | 16,358.19 | 24,729.56 | - |
| 10 years | +176.40% | 41,087.75 | 13,964.43 | 27,123.32 | - |
| 15 years | +316.72% | 41,087.75 | 8,135.79 | 32,951.96 | - |
Technical indicators End-of-day data - Japan Indices
| MA7 | 38,333.55 |
| MA20 | 38,139.69 |
| MA50 | 39,086.93 |
| MA100 | 37,519.40 |
| Price / MA7 | +0.99% |
| Price / MA20 | +1.51% |
| Price / MA50 | -0.95% |
| Price / MA100 | +3.18% |
Opening hours (GMT +2 - Asia/Tokyo)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 12:00 |
| Tuesday | 00:00 | 12:00 |
| Wednesday | 00:00 | 12:00 |
| Thursday | 00:00 | 12:00 |
| Friday | 00:00 | 12:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
