S&P500 INDEX quotes and chart
| Current price: | 5,303.27 USD |
| Change (%): | +0.12% |
| Change: | +6.17 |
| Date - Hour: | |
| Previous close: | 5,297.10 |
| Open: | 5,303.10 |
| Financial instrument type: | Indices |
| Market: | S&P Base Indices |
| Closed | |
| Volume: | 196,712,018 |
5 days quotes End-of-day data - S&P Base Indices
| Last | 5,221.42 | 5,246.68 | 5,308.15 | 5,297.10 | 5,303.27 |
| Change (%) | -0.02% | +0.48% | +1.17% | -0.21% | +0.12% |
| Change | -1.26 | +25.26 | +61.47 | -11.05 | +6.17 |
| Open | 5,233.08 | 5,221.10 | 5,263.26 | 5,310.07 | 5,303.10 |
| Volume | 194,745,437 | 202,937,211 | 230,969,355 | 218,079,407 | 196,712,018 |
| High | 5,237.26 | 5,250.37 | 5,311.76 | 5,325.49 | 5,305.45 |
| Low | 5,211.16 | 5,217.98 | 5,263.26 | 5,296.19 | 5,283.59 |
| High/Low range | 26.10 | 32.39 | 48.50 | 29.30 | 21.86 |
| 5 days change : +1.54% |
Historical data End-of-day data - S&P Base Indices
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.12% | 5,305.45 | 5,283.59 | 21.86 | 196,712,018 |
| January 1st | +11.18% | 5,325.49 | 4,682.11 | 643.38 | 236,615,593 |
| 5 days | +1.54% | 5,325.49 | 5,263.26 | 62.23 | 215,253,593 |
| 1 month | +5.83% | 5,325.49 | 4,969.40 | 356.09 | 229,691,945 |
| 6 months | +17.48% | 5,325.49 | 4,510.36 | 815.13 | 232,678,799 |
| 1 year | +26.33% | 5,325.49 | 4,103.78 | 1,221.71 | 232,761,675 |
| 3 years | +28.48% | 5,325.49 | 3,491.58 | 1,833.91 | 217,892,890 |
| 5 years | +85.46% | 5,325.49 | 2,191.86 | 3,133.63 | 184,153,906 |
| 10 years | +182.41% | 5,325.49 | 1,810.10 | 3,515.39 | 147,273,228 |
| 15 years | +482.96% | 5,325.49 | 869.32 | 4,456.17 | 126,126,099 |
Technical indicators End-of-day data - S&P Base Indices
| MA7 | 5,242.54 |
| MA20 | 5,134.84 |
| MA50 | 5,154.23 |
| MA100 | 5,031.61 |
| Price / MA7 | +1.16% |
| Price / MA20 | +3.28% |
| Price / MA50 | +2.89% |
| Price / MA100 | +5.40% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
